Indicators

Insmed Inc (NQ: INSM )

25.55 -0.11 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.27	24.84	24.27	24.60	945,081	+0.43(+1.78%)
May 27, 2021	24.65	24.89	24.02	24.17	1,686,165	-0.29(-1.19%)
May 26, 2021	24.36	24.86	23.95	24.46	1,303,295	+0.17(+0.70%)
May 25, 2021	25.48	25.60	24.29	24.29	1,304,644	-1.07(-4.22%)
May 24, 2021	25.90	26.16	25.22	25.36	671,886	-0.49(-1.90%)
May 21, 2021	26.59	26.59	25.64	25.85	785,937	-0.42(-1.60%)
May 20, 2021	25.74	26.64	25.39	26.27	916,057	+0.53(+2.06%)
May 19, 2021	25.25	25.93	25.11	25.74	899,056	-0.32(-1.23%)
May 18, 2021	26.11	26.89	25.74	26.06	1,788,380	+0.02(+0.08%)
May 17, 2021	26.11	26.38	25.54	26.04	1,438,627	-0.19(-0.72%)
May 14, 2021	25.52	26.60	25.29	26.23	1,569,330	+0.75(+2.94%)
May 13, 2021	26.54	26.57	24.91	25.48	2,212,900	-0.98(-3.70%)
May 12, 2021	26.84	27.93	26.40	26.46	3,289,796	-0.50(-1.85%)
May 11, 2021	25.07	27.52	25.00	26.96	9,437,701	+0.97(+3.73%)
May 10, 2021	28.22	28.50	24.89	25.99	7,268,620	-6.59(-20.23%)
May 07, 2021	32.99	32.99	31.58	32.58	672,516	+0.08(+0.25%)
May 06, 2021	30.00	32.62	29.12	32.50	1,313,313	+1.98(+6.49%)
May 05, 2021	31.85	31.85	30.33	30.52	912,170	-0.78(-2.49%)
May 04, 2021	32.55	32.77	31.05	31.30	944,810	-1.64(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.