Indicators

Insmed Inc (NQ: INSM )

24.83 +0.06 (+0.24%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.40	20.49	19.22	19.98	669,196	+0.47(+2.41%)
Jun 27, 2014	19.20	19.54	18.97	19.51	1,175,364	+0.19(+0.98%)
Jun 26, 2014	18.85	19.63	18.82	19.32	886,805	+0.44(+2.33%)
Jun 25, 2014	18.50	18.90	18.38	18.88	1,120,856	+0.38(+2.05%)
Jun 24, 2014	18.59	18.84	18.33	18.50	690,554	-0.02(-0.11%)
Jun 23, 2014	18.70	19.16	18.29	18.52	1,090,392	-0.22(-1.17%)
Jun 20, 2014	18.85	19.00	18.10	18.74	2,446,989	-0.06(-0.32%)
Jun 19, 2014	17.87	19.50	17.09	18.80	5,222,025	+1.02(+5.74%)
Jun 18, 2014	16.24	17.96	16.05	17.78	12,065,281	+5.32(+42.64%)
Jun 17, 2014	12.79	12.91	12.41	12.46	350,700	-0.29(-2.31%)
Jun 16, 2014	12.40	12.84	12.28	12.76	417,088	+0.35(+2.82%)
Jun 13, 2014	12.61	12.75	12.10	12.41	545,352	-0.14(-1.12%)
Jun 12, 2014	12.94	12.95	12.45	12.55	377,524	-0.36(-2.79%)
Jun 11, 2014	12.89	13.49	12.78	12.91	314,003	-0.09(-0.69%)
Jun 10, 2014	12.91	13.19	12.75	13.00	376,989	+0.33(+2.60%)
Jun 06, 2014	12.27	12.73	12.03	12.67	314,627	+0.41(+3.34%)
Jun 05, 2014	12.13	12.56	12.04	12.26	485,407	+0.16(+1.32%)
Jun 04, 2014	12.18	12.48	11.98	12.10	303,031	-0.10(-0.82%)
Jun 03, 2014	12.48	12.48	11.82	12.20	733,002	-0.38(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.