Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

25.95 +0.40 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.960 2.980 2.810 2.820 71,470 -0.12(-4.08%)
May 30, 2012 2.910 3.039 2.881 2.940 57,300 -0.03(-1.01%)
May 29, 2012 3.020 3.090 2.950 2.970 58,730 -0.01(-0.34%)
May 25, 2012 3.000 3.060 2.901 2.980 86,731 -0.02(-0.67%)
May 24, 2012 3.040 3.140 2.920 3.000 84,631 -0.05(-1.64%)
May 23, 2012 2.870 3.120 2.860 3.050 83,007 +0.15(+5.17%)
May 22, 2012 3.050 3.080 2.870 2.900 116,644 -0.16(-5.23%)
May 21, 2012 2.870 3.080 2.870 3.060 75,941 +0.19(+6.62%)
May 18, 2012 2.890 3.000 2.860 2.870 85,948 -0.02(-0.69%)
May 17, 2012 2.990 3.000 2.890 2.890 95,423 -0.08(-2.69%)
May 16, 2012 3.050 3.080 2.970 2.970 76,287 -0.05(-1.66%)
May 15, 2012 3.190 3.240 3.010 3.020 59,321 -0.17(-5.33%)
May 14, 2012 3.060 3.210 2.990 3.190 102,290 +0.09(+2.90%)
May 11, 2012 3.030 3.190 2.930 3.100 106,580 +0.05(+1.64%)
May 10, 2012 3.320 3.361 3.025 3.050 178,864 -0.25(-7.58%)
May 09, 2012 3.440 3.570 3.250 3.300 185,670 -0.18(-5.17%)
May 08, 2012 4.000 4.130 3.400 3.480 663,378 -0.62(-15.12%)
May 07, 2012 3.630 4.930 3.440 4.100 2,553,300 +1.40(+51.85%)
May 04, 2012 2.690 2.810 2.660 2.700 63,800 -0.01(-0.37%)
May 03, 2012 2.720 2.870 2.685 2.710 63,228 -0.02(-0.73%)
May 02, 2012 2.790 2.880 2.660 2.730 151,076 -0.09(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.