Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.04	18.85	17.53	18.54	506,422	+0.38(+2.09%)
Feb 26, 2015	17.73	18.19	17.17	18.16	345,343	+0.38(+2.14%)
Feb 25, 2015	17.45	17.87	17.21	17.78	353,919	+0.38(+2.18%)
Feb 24, 2015	17.44	17.94	16.96	17.40	333,287	+0.01(+0.06%)
Feb 23, 2015	17.60	17.98	17.27	17.39	350,725	-0.19(-1.08%)
Feb 20, 2015	17.61	17.84	17.37	17.58	251,708	-0.03(-0.17%)
Feb 19, 2015	17.79	17.95	17.56	17.61	399,292	-0.20(-1.12%)
Feb 18, 2015	17.45	17.85	17.37	17.81	318,434	+0.34(+1.95%)
Feb 17, 2015	17.51	17.81	17.33	17.47	399,607	+0.07(+0.40%)
Feb 13, 2015	16.79	17.40	17.40	17.40	387,400	+0.69(+4.13%)
Feb 12, 2015	16.50	16.98	16.15	16.71	296,733	+0.39(+2.39%)
Feb 11, 2015	16.06	16.49	15.83	16.32	384,777	+0.20(+1.24%)
Feb 10, 2015	16.05	16.24	15.80	16.12	553,810	+0.68(+4.40%)
Feb 09, 2015	15.53	15.83	15.36	15.44	279,463	-0.16(-1.03%)
Feb 06, 2015	15.69	16.03	15.49	15.60	287,242	-0.06(-0.38%)
Feb 05, 2015	15.36	15.80	15.11	15.66	454,001	+0.43(+2.82%)
Feb 04, 2015	15.36	15.45	14.81	15.23	446,718	-0.25(-1.61%)
Feb 03, 2015	15.43	15.59	15.03	15.48	404,795	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.