Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

25.97 -0.41 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.670 3.690 3.500 3.530 142,333 -0.23(-6.12%)
Oct 28, 2011 3.760 3.940 3.690 3.760 149,496 -0.04(-1.05%)
Oct 27, 2011 3.670 3.871 3.540 3.800 238,491 +0.28(+7.95%)
Oct 26, 2011 3.550 3.550 3.340 3.520 73,268 +0.05(+1.44%)
Oct 25, 2011 3.560 3.629 3.460 3.470 73,192 -0.10(-2.80%)
Oct 24, 2011 3.400 3.590 3.400 3.570 168,492 +0.19(+5.62%)
Oct 21, 2011 3.350 3.440 3.230 3.380 122,301 +0.14(+4.32%)
Oct 20, 2011 3.300 3.390 3.220 3.240 88,272 -0.07(-2.11%)
Oct 19, 2011 3.480 3.500 3.300 3.310 107,917 -0.17(-4.89%)
Oct 18, 2011 3.370 3.490 3.130 3.480 182,583 +0.12(+3.57%)
Oct 17, 2011 3.390 3.490 3.350 3.360 164,883 +0.04(+1.20%)
Oct 14, 2011 3.210 3.340 3.030 3.320 446,938 -0.18(-5.14%)
Oct 13, 2011 3.520 3.544 3.300 3.500 157,199 -0.04(-1.13%)
Oct 12, 2011 3.460 3.700 3.370 3.540 430,642 +0.17(+5.04%)
Oct 11, 2011 2.960 3.460 2.960 3.370 447,028 +0.36(+11.96%)
Oct 10, 2011 2.880 3.140 2.750 3.010 1,016,580 -1.34(-30.80%)
Oct 07, 2011 4.840 4.840 4.320 4.350 127,800 -0.46(-9.56%)
Oct 06, 2011 4.690 4.850 4.514 4.810 84,448 +0.10(+2.12%)
Oct 05, 2011 4.270 4.810 4.170 4.710 81,519 +0.41(+9.53%)
Oct 04, 2011 4.320 4.420 3.960 4.300 250,970 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.