Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.420 3.460 3.330 3.400 47,231 -0.05(-1.45%)
Jul 30, 2012 3.410 3.500 3.370 3.450 81,190 -0.01(-0.29%)
Jul 27, 2012 3.390 3.500 3.310 3.460 62,044 +0.10(+2.98%)
Jul 26, 2012 3.500 3.550 3.250 3.360 50,329 -0.09(-2.61%)
Jul 25, 2012 3.470 3.480 3.380 3.450 22,176 +0.01(+0.29%)
Jul 24, 2012 3.500 3.560 3.380 3.440 41,485 -0.04(-1.15%)
Jul 23, 2012 3.630 3.630 3.430 3.480 114,121 -0.17(-4.66%)
Jul 20, 2012 3.690 3.710 3.650 3.650 49,595 -0.04(-1.08%)
Jul 19, 2012 3.690 3.720 3.620 3.690 98,028 +0.00(+0.00%)
Jul 18, 2012 3.700 3.730 3.621 3.690 41,075 -0.04(-1.07%)
Jul 17, 2012 3.700 3.820 3.595 3.730 87,758 +0.01(+0.27%)
Jul 16, 2012 3.730 3.760 3.600 3.720 76,482 -0.05(-1.32%)
Jul 13, 2012 3.610 3.830 3.600 3.770 158,876 +0.19(+5.30%)
Jul 12, 2012 3.670 3.750 3.550 3.580 30,986 -0.10(-2.72%)
Jul 11, 2012 3.580 3.830 3.580 3.680 66,887 +0.13(+3.66%)
Jul 10, 2012 3.600 3.630 3.500 3.550 30,670 -0.01(-0.28%)
Jul 09, 2012 3.550 3.640 3.500 3.560 44,295 +0.04(+1.14%)
Jul 06, 2012 3.620 3.670 3.500 3.520 65,196 -0.11(-3.03%)
Jul 05, 2012 3.430 3.780 3.430 3.630 196,307 +0.20(+5.83%)
Jul 03, 2012 3.440 3.480 3.390 3.430 20,619 -0.01(-0.29%)
Jul 02, 2012 3.280 3.460 3.240 3.440 78,688 +0.18(+5.52%)
Jun 29, 2012 3.350 3.380 3.160 3.260 82,956 +0.00(+0.00%)
Jun 28, 2012 3.070 3.320 3.070 3.260 98,009 +0.14(+4.49%)
Jun 27, 2012 3.180 3.260 3.070 3.120 74,917 +0.00(+0.00%)
Jun 26, 2012 3.290 3.480 3.110 3.120 125,526 -0.19(-5.74%)
Jun 25, 2012 3.100 3.410 3.100 3.310 157,418 +0.22(+7.12%)
Jun 22, 2012 2.900 3.170 2.860 3.090 3,474,774 +0.09(+3.00%)
Jun 21, 2012 3.160 3.170 3.000 3.000 200,210 -0.15(-4.76%)
Jun 20, 2012 3.060 3.230 3.060 3.150 75,379 +0.07(+2.27%)
Jun 19, 2012 3.250 3.270 3.030 3.080 192,480 -0.19(-5.81%)
Jun 18, 2012 3.310 3.449 3.250 3.270 97,339 -0.09(-2.68%)
Jun 15, 2012 3.000 3.529 3.000 3.360 228,860 +0.34(+11.26%)
Jun 14, 2012 3.090 3.100 3.000 3.020 152,581 -0.07(-2.27%)
Jun 13, 2012 3.270 3.280 3.060 3.090 99,571 -0.18(-5.50%)
Jun 12, 2012 3.400 3.400 3.160 3.270 132,212 -0.10(-2.97%)
Jun 11, 2012 3.700 3.700 3.370 3.370 120,196 -0.27(-7.42%)
Jun 08, 2012 3.680 3.720 3.550 3.640 92,253 -0.04(-1.09%)
Jun 07, 2012 3.550 3.790 3.530 3.680 136,527 +0.18(+5.14%)
Jun 06, 2012 3.550 3.550 3.330 3.500 113,695 -0.04(-1.13%)
Jun 05, 2012 3.270 3.600 3.249 3.540 142,413 +0.27(+8.26%)
Jun 04, 2012 2.950 3.450 2.950 3.270 197,566 +0.35(+11.99%)
Jun 01, 2012 2.750 2.960 2.690 2.920 178,634 +0.10(+3.55%)
May 31, 2012 2.960 2.980 2.810 2.820 71,470 -0.12(-4.08%)
May 30, 2012 2.910 3.039 2.881 2.940 57,300 -0.03(-1.01%)
May 29, 2012 3.020 3.090 2.950 2.970 58,730 -0.01(-0.34%)
May 25, 2012 3.000 3.060 2.901 2.980 86,731 -0.02(-0.67%)
May 24, 2012 3.040 3.140 2.920 3.000 84,631 -0.05(-1.64%)
May 23, 2012 2.870 3.120 2.860 3.050 83,007 +0.15(+5.17%)
May 22, 2012 3.050 3.080 2.870 2.900 116,644 -0.16(-5.23%)
May 21, 2012 2.870 3.080 2.870 3.060 75,941 +0.19(+6.62%)
May 18, 2012 2.890 3.000 2.860 2.870 85,948 -0.02(-0.69%)
May 17, 2012 2.990 3.000 2.890 2.890 95,423 -0.08(-2.69%)
May 16, 2012 3.050 3.080 2.970 2.970 76,287 -0.05(-1.66%)
May 15, 2012 3.190 3.240 3.010 3.020 59,321 -0.17(-5.33%)
May 14, 2012 3.060 3.210 2.990 3.190 102,290 +0.09(+2.90%)
May 11, 2012 3.030 3.190 2.930 3.100 106,580 +0.05(+1.64%)
May 10, 2012 3.320 3.361 3.025 3.050 178,864 -0.25(-7.58%)
May 09, 2012 3.440 3.570 3.250 3.300 185,670 -0.18(-5.17%)
May 08, 2012 4.000 4.130 3.400 3.480 663,378 -0.62(-15.12%)
May 07, 2012 3.630 4.930 3.440 4.100 2,553,300 +1.40(+51.85%)
May 04, 2012 2.690 2.810 2.660 2.700 63,800 -0.01(-0.37%)
May 03, 2012 2.720 2.870 2.685 2.710 63,228 -0.02(-0.73%)
May 02, 2012 2.790 2.880 2.660 2.730 151,076 -0.09(-3.19%)
May 01, 2012 2.890 2.950 2.790 2.820 74,568 -0.07(-2.42%)
Apr 30, 2012 2.910 2.980 2.890 2.890 41,803 -0.03(-1.03%)
Apr 27, 2012 2.940 2.940 2.850 2.920 42,663 +0.00(+0.00%)
Apr 26, 2012 2.940 3.000 2.910 2.920 27,621 -0.04(-1.35%)
Apr 25, 2012 3.000 3.000 2.910 2.960 52,033 +0.02(+0.68%)
Apr 24, 2012 3.050 3.085 2.910 2.940 49,626 -0.12(-3.92%)
Apr 23, 2012 3.040 3.130 3.000 3.060 64,091 -0.06(-1.92%)
Apr 20, 2012 2.970 3.220 2.950 3.120 140,441 +0.22(+7.59%)
Apr 19, 2012 2.920 3.010 2.840 2.900 83,755 -0.03(-1.02%)
Apr 18, 2012 2.980 3.010 2.920 2.930 46,071 -0.06(-2.01%)
Apr 17, 2012 3.060 3.090 2.980 2.990 47,970 -0.03(-0.99%)
Apr 16, 2012 3.050 3.150 3.010 3.020 43,256 +0.02(+0.67%)
Apr 13, 2012 3.230 3.230 3.000 3.000 51,637 -0.26(-7.98%)
Apr 12, 2012 3.320 3.350 3.240 3.260 48,548 -0.07(-2.10%)
Apr 11, 2012 3.320 3.380 3.260 3.330 80,165 +0.04(+1.22%)
Apr 10, 2012 3.310 3.360 3.250 3.290 91,518 -0.02(-0.60%)
Apr 09, 2012 3.490 3.490 3.230 3.310 83,958 -0.29(-8.06%)
Apr 05, 2012 3.550 3.660 3.550 3.600 47,621 +0.02(+0.56%)
Apr 04, 2012 3.660 3.710 3.550 3.580 58,065 -0.14(-3.76%)
Apr 03, 2012 3.700 3.730 3.610 3.720 77,789 -0.03(-0.80%)
Apr 02, 2012 3.630 3.760 3.510 3.750 78,522 +0.12(+3.31%)
Mar 30, 2012 3.710 3.710 3.590 3.630 46,878 -0.03(-0.82%)
Mar 29, 2012 3.690 3.710 3.620 3.660 47,324 -0.07(-1.88%)
Mar 28, 2012 3.740 3.810 3.680 3.730 33,836 +0.00(+0.00%)
Mar 27, 2012 3.900 3.920 3.720 3.730 47,435 -0.16(-4.11%)
Mar 26, 2012 3.780 3.900 3.700 3.890 83,416 +0.16(+4.29%)
Mar 23, 2012 3.630 3.730 3.630 3.730 39,674 +0.10(+2.75%)
Mar 22, 2012 3.720 3.820 3.570 3.630 72,413 -0.14(-3.71%)
Mar 21, 2012 3.840 3.870 3.750 3.770 55,968 -0.07(-1.82%)
Mar 20, 2012 3.850 3.910 3.830 3.840 52,166 -0.06(-1.54%)
Mar 19, 2012 3.850 3.920 3.850 3.900 49,524 +0.06(+1.56%)
Mar 16, 2012 3.990 4.000 3.830 3.840 143,569 -0.14(-3.52%)
Mar 15, 2012 3.930 3.980 3.900 3.980 42,702 +0.05(+1.27%)
Mar 14, 2012 4.060 4.080 3.920 3.930 114,777 -0.12(-2.96%)
Mar 13, 2012 4.000 4.080 3.910 4.050 90,634 +0.11(+2.79%)
Mar 12, 2012 3.970 4.040 3.900 3.940 56,192 -0.02(-0.51%)
Mar 09, 2012 3.920 4.060 3.920 3.960 43,929 +0.04(+1.02%)
Mar 08, 2012 3.950 4.010 3.900 3.920 159,386 -0.01(-0.25%)
Mar 07, 2012 3.978 4.020 3.890 3.930 59,130 +0.02(+0.51%)
Mar 06, 2012 4.000 4.080 3.890 3.910 52,415 -0.15(-3.69%)
Mar 05, 2012 3.880 4.080 3.810 4.060 146,191 +0.16(+4.10%)
Mar 02, 2012 4.200 4.240 3.870 3.900 167,220 -0.30(-7.14%)
Mar 01, 2012 4.290 4.320 4.160 4.200 74,471 -0.06(-1.41%)
Feb 29, 2012 4.420 4.465 4.260 4.260 75,311 -0.15(-3.40%)
Feb 28, 2012 4.520 4.560 4.380 4.410 52,913 -0.09(-2.00%)
Feb 27, 2012 4.500 4.574 4.430 4.500 34,043 -0.05(-1.10%)
Feb 24, 2012 4.530 4.620 4.500 4.550 53,711 +0.03(+0.66%)
Feb 23, 2012 4.400 4.550 4.340 4.520 98,052 +0.17(+3.91%)
Feb 22, 2012 4.550 4.560 4.330 4.350 64,016 -0.17(-3.76%)
Feb 21, 2012 4.600 4.620 4.460 4.520 113,399 -0.07(-1.53%)
Feb 17, 2012 4.660 4.680 4.510 4.590 43,376 -0.07(-1.50%)
Feb 16, 2012 4.380 4.680 4.330 4.660 79,873 +0.27(+6.15%)
Feb 15, 2012 4.510 4.570 4.370 4.390 67,844 -0.10(-2.23%)
Feb 14, 2012 4.730 4.760 4.420 4.490 79,316 -0.27(-5.67%)
Feb 13, 2012 4.910 4.920 4.680 4.760 54,965 -0.07(-1.45%)
Feb 10, 2012 4.940 5.025 4.830 4.830 77,630 -0.17(-3.40%)
Feb 09, 2012 5.180 5.300 4.940 5.000 91,666 -0.18(-3.47%)
Feb 08, 2012 5.110 5.200 5.100 5.180 44,563 +0.06(+1.17%)
Feb 07, 2012 5.240 5.250 5.070 5.120 55,329 -0.14(-2.66%)
Feb 06, 2012 5.290 5.390 5.210 5.260 60,036 -0.09(-1.68%)
Feb 03, 2012 5.210 5.380 5.070 5.350 206,703 +0.25(+4.90%)
Feb 02, 2012 4.890 5.135 4.750 5.100 129,269 +0.21(+4.29%)
Feb 01, 2012 4.850 4.900 4.810 4.890 84,294 +0.07(+1.45%)
Jan 31, 2012 4.880 4.900 4.730 4.820 77,566 -0.02(-0.41%)
Jan 30, 2012 4.830 4.900 4.780 4.840 90,461 -0.06(-1.22%)
Jan 27, 2012 4.830 4.950 4.830 4.900 69,640 +0.03(+0.62%)
Jan 26, 2012 4.980 4.980 4.770 4.870 138,078 -0.06(-1.22%)
Jan 25, 2012 5.040 5.040 4.850 4.930 169,858 -0.09(-1.79%)
Jan 24, 2012 4.740 5.060 4.720 5.020 214,932 +0.21(+4.37%)
Jan 23, 2012 5.030 5.050 4.610 4.810 570,168 -0.20(-3.99%)
Jan 20, 2012 4.580 5.500 4.310 5.010 3,640,426 +1.21(+31.84%)
Jan 19, 2012 3.720 3.850 3.610 3.800 64,771 +0.11(+2.98%)
Jan 18, 2012 3.520 3.690 3.500 3.690 77,037 +0.17(+4.83%)
Jan 17, 2012 3.510 3.620 3.490 3.520 108,017 +0.04(+1.15%)
Jan 13, 2012 3.380 3.500 3.380 3.480 36,726 +0.04(+1.16%)
Jan 12, 2012 3.410 3.440 3.270 3.440 19,547 +0.03(+0.88%)
Jan 11, 2012 3.270 3.410 3.260 3.410 34,275 +0.10(+3.02%)
Jan 10, 2012 3.270 3.330 3.201 3.310 73,228 +0.08(+2.48%)
Jan 09, 2012 3.200 3.270 3.060 3.230 75,920 +0.04(+1.25%)
Jan 06, 2012 3.180 3.270 3.160 3.190 97,492 +0.00(+0.00%)
Jan 05, 2012 3.100 3.190 3.040 3.190 37,040 +0.06(+1.92%)
Jan 04, 2012 3.110 3.180 3.040 3.130 34,969 +0.08(+2.62%)
Dec 30, 2011 3.090 3.170 2.960 3.050 78,223 -0.06(-1.93%)
Dec 29, 2011 3.030 3.140 2.960 3.110 66,240 +0.08(+2.64%)
Dec 28, 2011 3.080 3.140 2.650 3.030 62,991 -0.07(-2.26%)
Dec 27, 2011 3.120 3.200 3.060 3.100 71,471 -0.05(-1.59%)
Dec 23, 2011 3.150 3.200 3.025 3.150 43,037 +0.12(+3.96%)
Dec 21, 2011 3.040 3.080 2.973 3.030 26,896 -0.03(-0.98%)
Dec 20, 2011 3.030 3.070 2.990 3.060 111,976 +0.11(+3.73%)
Dec 19, 2011 3.210 3.220 2.920 2.950 49,212 -0.23(-7.23%)
Dec 16, 2011 3.200 3.220 3.160 3.180 86,010 +0.02(+0.63%)
Dec 15, 2011 3.350 3.373 3.110 3.160 60,463 -0.14(-4.24%)
Dec 14, 2011 3.020 3.380 3.001 3.300 144,720 +0.24(+7.84%)
Dec 13, 2011 3.170 3.350 3.030 3.060 57,297 -0.08(-2.55%)
Dec 12, 2011 3.150 3.210 3.050 3.140 52,411 -0.07(-2.18%)
Dec 09, 2011 3.080 3.230 3.070 3.210 59,748 +0.13(+4.22%)
Dec 08, 2011 3.250 3.340 3.060 3.080 61,170 -0.18(-5.52%)
Dec 07, 2011 3.300 3.300 3.170 3.260 54,802 -0.06(-1.81%)
Dec 06, 2011 3.280 3.350 3.210 3.320 58,028 +0.03(+0.91%)
Dec 05, 2011 3.270 3.320 3.220 3.290 84,227 +0.07(+2.17%)
Dec 02, 2011 3.220 3.250 3.141 3.220 27,888 +0.05(+1.58%)
Dec 01, 2011 3.210 3.250 3.140 3.170 74,022 -0.05(-1.55%)
Nov 30, 2011 2.920 3.230 2.920 3.220 129,306 +0.41(+14.59%)
Nov 29, 2011 2.840 2.891 2.760 2.810 68,849 -0.03(-1.06%)
Nov 28, 2011 2.750 2.840 2.650 2.840 93,992 +0.20(+7.58%)
Nov 25, 2011 2.710 2.760 2.640 2.640 55,183 -0.07(-2.58%)
Nov 23, 2011 2.760 2.780 2.700 2.710 84,225 -0.08(-2.87%)
Nov 22, 2011 2.830 2.892 2.750 2.790 50,902 -0.04(-1.41%)
Nov 21, 2011 2.870 2.910 2.800 2.830 100,085 -0.10(-3.41%)
Nov 18, 2011 2.990 3.000 2.920 2.930 73,395 -0.05(-1.68%)
Nov 17, 2011 2.970 3.040 2.950 2.980 71,474 -0.03(-1.00%)
Nov 16, 2011 2.970 3.070 2.930 3.010 81,768 +0.02(+0.67%)
Nov 15, 2011 2.980 3.060 2.910 2.990 72,686 -0.02(-0.66%)
Nov 14, 2011 3.010 3.070 2.950 3.010 189,944 -0.02(-0.66%)
Nov 11, 2011 3.160 3.160 2.930 3.030 148,028 -0.09(-2.88%)
Nov 10, 2011 3.140 3.180 3.100 3.120 67,811 +0.02(+0.65%)
Nov 09, 2011 3.130 3.470 3.070 3.100 96,371 -0.14(-4.32%)
Nov 08, 2011 3.300 3.300 3.050 3.240 123,449 -0.07(-2.11%)
Nov 07, 2011 3.440 3.480 3.290 3.310 88,263 -0.14(-4.06%)
Nov 04, 2011 3.370 3.500 3.370 3.450 72,412 +0.00(+0.00%)
Nov 03, 2011 3.540 3.540 3.350 3.450 80,840 -0.04(-1.15%)
Nov 02, 2011 3.350 3.490 3.340 3.490 91,923 +0.18(+5.44%)
Nov 01, 2011 3.310 3.460 3.250 3.310 155,760 -0.22(-6.23%)
Oct 31, 2011 3.670 3.690 3.500 3.530 142,333 -0.23(-6.12%)
Oct 28, 2011 3.760 3.940 3.690 3.760 149,496 -0.04(-1.05%)
Oct 27, 2011 3.670 3.871 3.540 3.800 238,491 +0.28(+7.95%)
Oct 26, 2011 3.550 3.550 3.340 3.520 73,268 +0.05(+1.44%)
Oct 25, 2011 3.560 3.629 3.460 3.470 73,192 -0.10(-2.80%)
Oct 24, 2011 3.400 3.590 3.400 3.570 168,492 +0.19(+5.62%)
Oct 21, 2011 3.350 3.440 3.230 3.380 122,301 +0.14(+4.32%)
Oct 20, 2011 3.300 3.390 3.220 3.240 88,272 -0.07(-2.11%)
Oct 19, 2011 3.480 3.500 3.300 3.310 107,917 -0.17(-4.89%)
Oct 18, 2011 3.370 3.490 3.130 3.480 182,583 +0.12(+3.57%)
Oct 17, 2011 3.390 3.490 3.350 3.360 164,883 +0.04(+1.20%)
Oct 14, 2011 3.210 3.340 3.030 3.320 446,938 -0.18(-5.14%)
Oct 13, 2011 3.520 3.544 3.300 3.500 157,199 -0.04(-1.13%)
Oct 12, 2011 3.460 3.700 3.370 3.540 430,642 +0.17(+5.04%)
Oct 11, 2011 2.960 3.460 2.960 3.370 447,028 +0.36(+11.96%)
Oct 10, 2011 2.880 3.140 2.750 3.010 1,016,580 -1.34(-30.80%)
Oct 07, 2011 4.840 4.840 4.320 4.350 127,800 -0.46(-9.56%)
Oct 06, 2011 4.690 4.850 4.514 4.810 84,448 +0.10(+2.12%)
Oct 05, 2011 4.270 4.810 4.170 4.710 81,519 +0.41(+9.53%)
Oct 04, 2011 4.320 4.420 3.960 4.300 250,970 -0.01(-0.23%)
Oct 03, 2011 5.000 5.050 4.300 4.310 213,512 -0.77(-15.16%)
Sep 30, 2011 4.850 5.150 4.850 5.080 235,390 +0.13(+2.63%)
Sep 29, 2011 5.050 5.050 4.800 4.950 114,987 +0.04(+0.81%)
Sep 28, 2011 5.040 5.150 4.860 4.910 194,958 -0.05(-1.01%)
Sep 27, 2011 5.060 5.229 4.900 4.960 174,382 +0.05(+1.02%)
Sep 26, 2011 4.630 4.950 4.570 4.910 100,237 +0.35(+7.68%)
Sep 23, 2011 4.540 4.680 4.480 4.560 89,367 +0.04(+0.88%)
Sep 22, 2011 4.420 4.570 4.330 4.520 201,072 -0.09(-1.95%)
Sep 21, 2011 4.950 4.995 4.540 4.610 100,338 -0.34(-6.87%)
Sep 20, 2011 4.880 4.990 4.800 4.950 107,543 +0.02(+0.41%)
Sep 19, 2011 4.930 5.010 4.800 4.930 170,415 -0.23(-4.46%)
Sep 16, 2011 4.520 5.220 4.420 5.160 364,515 +0.68(+15.18%)
Sep 15, 2011 4.450 4.500 4.370 4.480 53,214 +0.07(+1.59%)
Sep 14, 2011 4.280 4.450 4.220 4.410 69,999 +0.13(+3.04%)
Sep 13, 2011 4.250 4.350 4.190 4.280 57,762 +0.06(+1.42%)
Sep 12, 2011 4.050 4.370 4.050 4.220 92,124 +0.08(+1.93%)
Sep 09, 2011 4.290 4.340 4.070 4.140 152,578 -0.22(-5.05%)
Sep 08, 2011 4.650 4.890 4.330 4.360 200,189 -0.33(-7.04%)
Sep 07, 2011 4.270 4.730 4.240 4.690 222,261 +0.56(+13.56%)
Sep 06, 2011 4.020 4.260 4.010 4.130 177,119 -0.12(-2.82%)
Sep 02, 2011 4.370 4.450 4.220 4.250 153,796 -0.26(-5.76%)
Sep 01, 2011 4.800 4.900 4.500 4.510 200,478 -0.24(-5.05%)
Aug 31, 2011 4.940 5.130 4.710 4.750 321,690 -0.06(-1.25%)
Aug 30, 2011 4.810 4.880 4.670 4.810 157,290 -0.06(-1.23%)
Aug 29, 2011 4.510 4.980 4.490 4.870 218,460 +0.42(+9.44%)
Aug 26, 2011 4.210 4.512 4.120 4.450 104,118 +0.20(+4.71%)
Aug 25, 2011 4.370 4.370 4.160 4.250 81,764 -0.09(-2.07%)
Aug 24, 2011 4.250 4.539 4.000 4.340 212,897 +0.09(+2.12%)
Aug 23, 2011 3.870 4.310 3.800 4.250 144,590 +0.40(+10.39%)
Aug 22, 2011 3.930 3.990 3.800 3.850 209,957 +0.02(+0.52%)
Aug 19, 2011 4.000 4.050 3.830 3.830 172,283 -0.22(-5.43%)
Aug 18, 2011 4.110 4.270 4.000 4.050 183,758 -0.18(-4.26%)
Aug 17, 2011 4.300 4.480 4.100 4.230 252,003 -0.22(-4.94%)
Aug 16, 2011 4.610 4.660 4.270 4.450 272,353 -0.20(-4.30%)
Aug 15, 2011 4.500 4.770 4.460 4.650 150,742 +0.20(+4.49%)
Aug 12, 2011 4.770 4.880 4.410 4.450 474,754 -0.34(-7.10%)
Aug 11, 2011 3.720 4.870 3.720 4.790 302,556 +1.09(+29.46%)
Aug 10, 2011 3.910 3.990 3.550 3.700 287,449 -0.12(-3.14%)
Aug 09, 2011 3.820 3.890 3.470 3.820 315,066 +0.35(+10.09%)
Aug 08, 2011 3.880 3.880 3.200 3.470 377,301 -0.54(-13.47%)
Aug 05, 2011 4.220 4.370 3.850 4.010 393,042 -0.15(-3.61%)
Aug 04, 2011 5.040 5.040 4.081 4.160 617,719 -0.93(-18.27%)
Aug 03, 2011 5.500 5.510 4.980 5.090 470,809 -0.30(-5.57%)
Aug 02, 2011 6.700 6.730 5.300 5.390 2,081,842 -5.96(-52.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.