Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.30	25.90	25.04	25.60	1,390,200	+0.30(+1.19%)
Jun 27, 2019	24.74	25.71	24.71	25.30	847,831	+0.79(+3.22%)
Jun 26, 2019	25.35	25.50	24.42	24.51	1,081,697	-1.08(-4.22%)
Jun 25, 2019	26.26	26.32	25.32	25.59	637,258	-0.46(-1.77%)
Jun 24, 2019	26.76	26.76	25.98	26.05	1,132,750	-0.71(-2.65%)
Jun 21, 2019	26.50	26.89	26.11	26.76	1,745,000	+0.30(+1.13%)
Jun 20, 2019	26.20	26.81	26.05	26.46	2,790,745	+0.44(+1.69%)
Jun 19, 2019	26.10	26.34	25.67	26.02	607,185	-0.02(-0.08%)
Jun 18, 2019	25.54	26.34	25.34	26.04	751,832	+0.74(+2.92%)
Jun 17, 2019	23.22	25.38	23.22	25.30	867,811	+1.50(+6.30%)
Jun 14, 2019	24.62	24.73	23.49	23.80	691,100	-0.91(-3.68%)
Jun 13, 2019	23.55	24.81	23.29	24.71	984,193	+1.33(+5.69%)
Jun 12, 2019	23.01	23.41	22.25	23.38	1,203,791	+0.38(+1.65%)
Jun 11, 2019	24.24	24.24	22.92	23.00	925,478	-1.03(-4.29%)
Jun 10, 2019	24.33	24.73	23.89	24.03	711,319	-0.19(-0.78%)
Jun 07, 2019	23.47	24.31	23.12	24.22	744,400	+0.97(+4.17%)
Jun 06, 2019	23.76	23.82	22.82	23.25	648,395	-0.56(-2.35%)
Jun 05, 2019	23.53	23.88	23.03	23.81	903,564	+0.37(+1.58%)
Jun 04, 2019	23.62	23.79	22.90	23.44	1,427,979	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.