Indicators

Insmed Inc (NQ: INSM )

24.80 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.130	9.970	9.080	9.915	152,731	+0.78(+8.60%)
May 23, 2011	8.860	9.200	8.720	9.130	65,285	+0.08(+0.88%)
May 20, 2011	8.700	9.100	8.570	9.050	93,073	+0.33(+3.78%)
May 19, 2011	8.420	8.720	8.100	8.720	66,881	+0.31(+3.69%)
May 18, 2011	8.390	8.460	8.335	8.410	19,401	+0.04(+0.48%)
May 17, 2011	8.060	8.380	8.060	8.370	52,071	+0.30(+3.72%)
May 16, 2011	8.240	8.394	8.020	8.070	46,061	-0.25(-3.00%)
May 13, 2011	8.440	8.440	8.140	8.320	36,460	-0.19(-2.23%)
May 12, 2011	8.150	8.560	7.640	8.510	79,583	+0.32(+3.91%)
May 11, 2011	8.260	8.370	8.120	8.190	53,296	-0.13(-1.56%)
May 10, 2011	8.710	8.710	8.120	8.320	136,203	-0.43(-4.91%)
May 09, 2011	8.180	8.750	8.180	8.750	51,387	+0.56(+6.84%)
May 06, 2011	8.140	8.257	7.950	8.190	22,095	+0.10(+1.24%)
May 05, 2011	8.300	8.300	7.961	8.090	104,641	-0.25(-3.00%)
May 04, 2011	8.560	8.590	8.240	8.340	31,804	-0.25(-2.91%)
May 03, 2011	8.750	8.820	8.541	8.590	27,637	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.