Indicators

Insmed Inc (NQ: INSM )

24.77 -0.33 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.910	2.980	2.890	2.890	41,803	-0.03(-1.03%)
Apr 27, 2012	2.940	2.940	2.850	2.920	42,663	+0.00(+0.00%)
Apr 26, 2012	2.940	3.000	2.910	2.920	27,621	-0.04(-1.35%)
Apr 25, 2012	3.000	3.000	2.910	2.960	52,033	+0.02(+0.68%)
Apr 24, 2012	3.050	3.085	2.910	2.940	49,626	-0.12(-3.92%)
Apr 23, 2012	3.040	3.130	3.000	3.060	64,091	-0.06(-1.92%)
Apr 20, 2012	2.970	3.220	2.950	3.120	140,441	+0.22(+7.59%)
Apr 19, 2012	2.920	3.010	2.840	2.900	83,755	-0.03(-1.02%)
Apr 18, 2012	2.980	3.010	2.920	2.930	46,071	-0.06(-2.01%)
Apr 17, 2012	3.060	3.090	2.980	2.990	47,970	-0.03(-0.99%)
Apr 16, 2012	3.050	3.150	3.010	3.020	43,256	+0.02(+0.67%)
Apr 13, 2012	3.230	3.230	3.000	3.000	51,637	-0.26(-7.98%)
Apr 12, 2012	3.320	3.350	3.240	3.260	48,548	-0.07(-2.10%)
Apr 11, 2012	3.320	3.380	3.260	3.330	80,165	+0.04(+1.22%)
Apr 10, 2012	3.310	3.360	3.250	3.290	91,518	-0.02(-0.60%)
Apr 09, 2012	3.490	3.490	3.230	3.310	83,958	-0.29(-8.06%)
Apr 05, 2012	3.550	3.660	3.550	3.600	47,621	+0.02(+0.56%)
Apr 04, 2012	3.660	3.710	3.550	3.580	58,065	-0.14(-3.76%)
Apr 03, 2012	3.700	3.730	3.610	3.720	77,789	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.