Indicators

Insmed Inc (NQ: INSM )

24.80 -0.12 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	6.610	6.610	6.610	6.610	0	+0.22(+3.44%)
Mar 29, 2011	6.400	6.450	6.160	6.390	107,941	-0.01(-0.16%)
Mar 28, 2011	6.380	6.760	6.220	6.400	292,966	+0.21(+3.39%)
Mar 25, 2011	5.360	6.315	5.360	6.190	243,272	+0.90(+17.01%)
Mar 24, 2011	5.117	5.338	5.117	5.290	180,120	+0.16(+3.19%)
Mar 23, 2011	4.850	5.170	4.770	5.126	194,408	+0.33(+6.80%)
Mar 22, 2011	4.720	4.860	4.720	4.800	44,890	+0.02(+0.42%)
Mar 21, 2011	4.800	4.990	4.710	4.780	47,958	+0.09(+1.92%)
Mar 18, 2011	4.890	4.940	4.690	4.690	45,799	-0.23(-4.67%)
Mar 17, 2011	4.950	4.971	4.870	4.920	30,133	-0.10(-1.99%)
Mar 16, 2011	4.910	5.020	4.720	5.020	72,030	+0.13(+2.66%)
Mar 15, 2011	4.900	4.950	4.840	4.890	41,083	-0.12(-2.40%)
Mar 14, 2011	4.900	5.070	4.900	5.010	15,782	+0.04(+0.74%)
Mar 11, 2011	4.750	4.980	4.750	4.973	17,730	-0.01(-0.14%)
Mar 10, 2011	4.900	5.050	4.900	4.980	40,410	-0.05(-0.99%)
Mar 09, 2011	4.950	5.030	4.900	5.030	68,685	+0.00(+0.00%)
Mar 08, 2011	4.940	5.082	4.940	5.030	49,434	+0.09(+1.82%)
Mar 07, 2011	4.890	5.020	4.890	4.940	62,671	-0.16(-3.14%)
Mar 04, 2011	5.080	5.260	5.080	5.100	16,029	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.