Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

25.97 -0.41 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.710 3.710 3.590 3.630 46,878 -0.03(-0.82%)
Mar 29, 2012 3.690 3.710 3.620 3.660 47,324 -0.07(-1.88%)
Mar 28, 2012 3.740 3.810 3.680 3.730 33,836 +0.00(+0.00%)
Mar 27, 2012 3.900 3.920 3.720 3.730 47,435 -0.16(-4.11%)
Mar 26, 2012 3.780 3.900 3.700 3.890 83,416 +0.16(+4.29%)
Mar 23, 2012 3.630 3.730 3.630 3.730 39,674 +0.10(+2.75%)
Mar 22, 2012 3.720 3.820 3.570 3.630 72,413 -0.14(-3.71%)
Mar 21, 2012 3.840 3.870 3.750 3.770 55,968 -0.07(-1.82%)
Mar 20, 2012 3.850 3.910 3.830 3.840 52,166 -0.06(-1.54%)
Mar 19, 2012 3.850 3.920 3.850 3.900 49,524 +0.06(+1.56%)
Mar 16, 2012 3.990 4.000 3.830 3.840 143,569 -0.14(-3.52%)
Mar 15, 2012 3.930 3.980 3.900 3.980 42,702 +0.05(+1.27%)
Mar 14, 2012 4.060 4.080 3.920 3.930 114,777 -0.12(-2.96%)
Mar 13, 2012 4.000 4.080 3.910 4.050 90,634 +0.11(+2.79%)
Mar 12, 2012 3.970 4.040 3.900 3.940 56,192 -0.02(-0.51%)
Mar 09, 2012 3.920 4.060 3.920 3.960 43,929 +0.04(+1.02%)
Mar 08, 2012 3.950 4.010 3.900 3.920 159,386 -0.01(-0.25%)
Mar 07, 2012 3.978 4.020 3.890 3.930 59,130 +0.02(+0.51%)
Mar 06, 2012 4.000 4.080 3.890 3.910 52,415 -0.15(-3.69%)
Mar 05, 2012 3.880 4.080 3.810 4.060 146,191 +0.16(+4.10%)
Mar 02, 2012 4.200 4.240 3.870 3.900 167,220 -0.30(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.