Indicators

Insmed Inc (NQ: INSM )

24.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.00	13.24	12.74	13.12	525,200	+0.05(+0.38%)
Dec 28, 2018	13.00	13.43	12.67	13.07	783,400	+0.05(+0.38%)
Dec 27, 2018	13.00	13.30	12.35	13.02	719,681	-0.22(-1.66%)
Dec 26, 2018	11.71	13.28	11.68	13.24	1,073,032	+1.64(+14.14%)
Dec 24, 2018	11.38	11.84	11.31	11.60	716,100	-0.12(-1.02%)
Dec 21, 2018	13.07	13.07	11.64	11.72	1,168,000	-1.28(-9.85%)
Dec 20, 2018	13.02	13.28	12.33	13.00	1,340,167	-0.06(-0.46%)
Dec 19, 2018	13.73	14.38	12.85	13.06	2,345,589	-0.62(-4.53%)
Dec 18, 2018	14.10	14.44	13.28	13.68	1,097,560	-0.30(-2.15%)
Dec 17, 2018	14.56	14.90	13.84	13.98	949,211	-0.66(-4.51%)
Dec 14, 2018	15.00	15.00	14.44	14.64	695,700	-0.42(-2.79%)
Dec 13, 2018	15.86	16.15	15.03	15.06	614,851	-0.76(-4.80%)
Dec 12, 2018	15.83	16.43	15.71	15.82	759,014	+0.25(+1.61%)
Dec 11, 2018	16.33	16.33	15.39	15.57	531,687	-0.46(-2.87%)
Dec 10, 2018	15.73	16.09	15.23	16.03	575,860	+0.27(+1.71%)
Dec 07, 2018	17.27	17.49	15.71	15.76	730,200	-1.57(-9.06%)
Dec 06, 2018	16.72	17.34	16.61	17.33	793,664	+0.28(+1.67%)
Dec 04, 2018	18.50	18.61	16.79	17.05	896,300	-1.65(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.