Indicators

Insmed Inc (NQ: INSM )

25.97 -0.41 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.090	3.170	2.960	3.050	78,223	-0.06(-1.93%)
Dec 29, 2011	3.030	3.140	2.960	3.110	66,240	+0.08(+2.64%)
Dec 28, 2011	3.080	3.140	2.650	3.030	62,991	-0.07(-2.26%)
Dec 27, 2011	3.120	3.200	3.060	3.100	71,471	-0.05(-1.59%)
Dec 23, 2011	3.150	3.200	3.025	3.150	43,037	+0.12(+3.96%)
Dec 21, 2011	3.040	3.080	2.973	3.030	26,896	-0.03(-0.98%)
Dec 20, 2011	3.030	3.070	2.990	3.060	111,976	+0.11(+3.73%)
Dec 19, 2011	3.210	3.220	2.920	2.950	49,212	-0.23(-7.23%)
Dec 16, 2011	3.200	3.220	3.160	3.180	86,010	+0.02(+0.63%)
Dec 15, 2011	3.350	3.373	3.110	3.160	60,463	-0.14(-4.24%)
Dec 14, 2011	3.020	3.380	3.001	3.300	144,720	+0.24(+7.84%)
Dec 13, 2011	3.170	3.350	3.030	3.060	57,297	-0.08(-2.55%)
Dec 12, 2011	3.150	3.210	3.050	3.140	52,411	-0.07(-2.18%)
Dec 09, 2011	3.080	3.230	3.070	3.210	59,748	+0.13(+4.22%)
Dec 08, 2011	3.250	3.340	3.060	3.080	61,170	-0.18(-5.52%)
Dec 07, 2011	3.300	3.300	3.170	3.260	54,802	-0.06(-1.81%)
Dec 06, 2011	3.280	3.350	3.210	3.320	58,028	+0.03(+0.91%)
Dec 05, 2011	3.270	3.320	3.220	3.290	84,227	+0.07(+2.17%)
Dec 02, 2011	3.220	3.250	3.141	3.220	27,888	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.