Indicators

Insmed Inc (NQ: INSM )

25.95 +0.40 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.08	21.76	20.82	21.53	793,728	+0.57(+2.72%)
Jan 30, 2023	21.48	21.61	20.90	20.96	962,151	-0.73(-3.37%)
Jan 27, 2023	21.40	21.92	21.40	21.69	2,287,529	+0.23(+1.07%)
Jan 26, 2023	21.74	21.95	20.98	21.46	670,682	-0.13(-0.60%)
Jan 25, 2023	21.52	21.75	21.08	21.59	969,919	+0.00(+0.00%)
Jan 24, 2023	21.25	21.89	20.85	21.59	1,085,788	+0.28(+1.31%)
Jan 23, 2023	20.91	21.49	20.54	21.31	1,286,199	+0.43(+2.06%)
Jan 20, 2023	20.08	21.00	19.81	20.88	1,776,658	+1.13(+5.72%)
Jan 19, 2023	18.66	19.95	18.55	19.75	1,391,628	+1.01(+5.39%)
Jan 18, 2023	19.12	19.61	18.66	18.74	964,886	-0.39(-2.04%)
Jan 17, 2023	19.33	19.55	18.94	19.13	1,519,604	-0.32(-1.65%)
Jan 13, 2023	19.25	19.76	19.17	19.45	1,508,205	+0.14(+0.73%)
Jan 12, 2023	18.56	19.35	18.42	19.31	1,104,942	+0.71(+3.82%)
Jan 11, 2023	18.89	19.15	18.28	18.60	1,249,316	-0.32(-1.69%)
Jan 10, 2023	17.62	18.92	17.62	18.92	1,666,131	+1.13(+6.35%)
Jan 09, 2023	18.29	19.11	17.73	17.79	1,779,860	-0.71(-3.84%)
Jan 06, 2023	19.50	19.65	17.00	18.50	5,225,591	-1.24(-6.28%)
Jan 05, 2023	19.82	20.02	19.60	19.74	823,043	-0.11(-0.55%)
Jan 04, 2023	19.25	19.89	19.05	19.85	940,790	+0.67(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.