Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.568 8.608 8.506 8.579 31,751 +0.08(+1.00%)
Jul 30, 2015 8.500 8.574 8.483 8.495 66,345 +0.05(+0.54%)
Jul 29, 2015 8.331 8.449 8.266 8.449 38,761 +0.15(+1.84%)
Jul 28, 2015 8.229 8.314 8.167 8.297 38,793 +0.06(+0.69%)
Jul 27, 2015 8.534 8.585 8.138 8.240 283,727 -0.36(-4.21%)
Jul 24, 2015 8.772 8.772 8.596 8.602 36,876 -0.16(-1.78%)
Jul 23, 2015 8.845 8.845 8.698 8.758 38,790 -0.08(-0.93%)
Jul 22, 2015 8.924 8.924 8.794 8.840 28,326 -0.05(-0.51%)
Jul 21, 2015 9.026 9.026 8.845 8.885 32,460 -0.08(-0.90%)
Jul 20, 2015 9.050 9.068 8.954 8.965 34,182 -0.08(-0.88%)
Jul 17, 2015 9.038 9.106 8.988 9.045 13,462 +0.02(+0.26%)
Jul 16, 2015 8.971 9.050 8.960 9.022 44,651 +0.08(+0.94%)
Jul 15, 2015 8.949 8.994 8.853 8.937 36,728 +0.02(+0.19%)
Jul 14, 2015 8.808 8.954 8.808 8.921 43,162 +0.13(+1.53%)
Jul 13, 2015 8.814 8.870 8.786 8.786 44,861 -0.01(-0.13%)
Jul 10, 2015 8.853 8.857 8.758 8.797 36,842 -0.02(-0.19%)
Jul 09, 2015 8.893 8.893 8.741 8.814 33,259 -0.01(-0.13%)
Jul 08, 2015 8.797 8.932 8.797 8.825 37,469 -0.01(-0.06%)
Jul 07, 2015 8.820 8.870 8.752 8.831 26,225 +0.04(+0.45%)
Jul 06, 2015 8.752 8.825 8.752 8.791 27,501 -0.08(-0.89%)
Jul 02, 2015 8.853 8.870 8.870 8.870 35,269 +0.01(+0.06%)
Jul 01, 2015 8.965 8.965 8.797 8.864 53,639 +0.01(+0.13%)
Jun 30, 2015 8.965 9.022 8.853 8.853 86,219 -0.13(-1.50%)
Jun 29, 2015 8.949 8.988 8.921 8.988 35,415 -0.01(-0.12%)
Jun 26, 2015 9.095 9.095 8.971 8.999 32,668 -0.07(-0.74%)
Jun 25, 2015 9.095 9.123 9.067 9.067 22,695 -0.03(-0.31%)
Jun 24, 2015 9.095 9.100 9.083 9.095 11,159 -0.03(-0.37%)
Jun 23, 2015 9.179 9.207 9.095 9.128 22,242 +0.00(+0.05%)
Jun 22, 2015 9.141 9.169 9.113 9.124 58,715 -0.02(-0.18%)
Jun 19, 2015 9.202 9.241 9.141 9.141 49,416 -0.04(-0.43%)
Jun 18, 2015 9.146 9.185 9.107 9.180 70,352 +0.08(+0.92%)
Jun 17, 2015 9.141 9.247 9.068 9.096 104,423 -0.02(-0.24%)
Jun 16, 2015 9.174 9.174 9.057 9.119 64,289 -0.02(-0.18%)
Jun 15, 2015 9.113 9.152 9.085 9.135 49,111 +0.02(+0.24%)
Jun 12, 2015 9.152 9.152 9.068 9.113 32,079 -0.03(-0.37%)
Jun 11, 2015 9.141 9.205 9.113 9.146 49,617 -0.03(-0.36%)
Jun 10, 2015 9.247 9.247 9.079 9.180 116,842 +0.24(+2.68%)
Jun 09, 2015 9.007 9.029 8.806 8.940 52,880 -0.07(-0.74%)
Jun 08, 2015 9.113 9.113 8.845 9.007 56,241 -0.04(-0.49%)
Jun 05, 2015 9.102 9.102 8.896 9.052 31,173 -0.03(-0.31%)
Jun 04, 2015 9.141 9.141 8.996 9.079 37,106 -0.03(-0.31%)
Jun 03, 2015 9.152 9.152 9.054 9.107 48,494 +0.02(+0.25%)
Jun 02, 2015 9.130 9.180 8.984 9.085 39,729 +0.01(+0.06%)
Jun 01, 2015 9.057 9.079 8.974 9.079 44,934 +0.09(+0.99%)
May 29, 2015 9.071 9.085 8.990 8.990 36,152 -0.08(-0.86%)
May 28, 2015 9.169 9.169 8.979 9.068 46,793 -0.06(-0.67%)
May 27, 2015 9.219 9.236 9.102 9.130 39,044 -0.08(-0.91%)
May 26, 2015 9.219 9.224 9.180 9.213 22,713 +0.02(+0.18%)
May 22, 2015 9.241 9.197 9.197 9.197 90,963 +0.02(+0.18%)
May 21, 2015 9.113 9.180 8.935 9.180 85,191 +0.13(+1.48%)
May 20, 2015 8.990 9.123 8.935 9.046 86,601 +0.12(+1.31%)
May 19, 2015 8.806 9.007 8.767 8.929 55,430 +0.14(+1.63%)
May 18, 2015 8.774 8.846 8.714 8.785 50,858 +0.03(+0.32%)
May 15, 2015 8.714 8.824 8.658 8.758 41,231 +0.04(+0.44%)
May 14, 2015 8.686 8.741 8.603 8.719 44,669 +0.06(+0.70%)
May 13, 2015 8.586 8.675 8.572 8.658 42,034 +0.06(+0.64%)
May 12, 2015 8.686 8.686 8.531 8.603 102,074 -0.12(-1.33%)
May 11, 2015 8.531 8.752 8.531 8.719 154,662 +0.22(+2.60%)
May 08, 2015 8.559 8.824 8.493 8.498 90,638 -0.03(-0.39%)
May 07, 2015 8.553 8.570 8.465 8.531 177,025 -0.04(-0.52%)
May 06, 2015 8.902 8.939 8.531 8.575 92,073 -0.22(-2.52%)
May 05, 2015 8.946 8.946 8.581 8.797 89,781 -0.12(-1.30%)
May 04, 2015 8.963 8.963 8.852 8.913 45,674 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.