Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.936 9.008 8.893 8.989 109,051 +0.07(+0.80%)
Apr 28, 2011 8.597 8.917 8.597 8.917 127,627 +0.33(+3.89%)
Apr 27, 2011 8.592 8.736 8.568 8.583 163,106 -0.02(-0.22%)
Apr 26, 2011 8.688 8.750 8.588 8.602 182,444 -0.03(-0.39%)
Apr 25, 2011 8.632 8.688 8.592 8.635 114,173 +0.03(+0.33%)
Apr 21, 2011 8.588 8.635 8.540 8.607 190,729 +0.03(+0.39%)
Apr 20, 2011 8.616 8.688 8.530 8.573 109,575 +0.01(+0.17%)
Apr 19, 2011 8.955 8.955 8.530 8.559 103,617 -0.02(-0.22%)
Apr 18, 2011 8.640 8.793 8.497 8.578 118,097 -0.11(-1.26%)
Apr 15, 2011 8.645 8.845 8.645 8.688 150,522 +0.04(+0.44%)
Apr 14, 2011 8.664 8.950 8.645 8.650 119,270 -0.08(-0.93%)
Apr 13, 2011 8.726 8.898 8.688 8.731 76,782 -0.02(-0.22%)
Apr 12, 2011 8.841 8.950 8.478 8.750 419,546 -0.11(-1.19%)
Apr 11, 2011 8.893 9.012 8.836 8.855 156,455 -0.04(-0.48%)
Apr 08, 2011 9.046 9.070 8.883 8.898 236,586 -0.16(-1.79%)
Apr 07, 2011 9.070 9.070 8.984 9.060 145,431 -0.02(-0.21%)
Apr 06, 2011 9.031 9.151 9.031 9.079 207,065 +0.03(+0.37%)
Apr 05, 2011 8.993 9.074 8.936 9.046 223,956 -0.01(-0.16%)
Apr 04, 2011 9.151 9.151 8.969 9.060 267,985 -0.09(-0.99%)
Apr 01, 2011 8.898 9.151 8.883 9.151 361,679 +0.26(+2.90%)
Mar 31, 2011 8.879 9.060 8.879 8.893 1,829,425 -0.01(-0.11%)
Mar 30, 2011 8.903 8.984 8.903 8.903 262,900 -0.00(-0.05%)
Mar 29, 2011 8.841 9.060 8.841 8.907 379,142 -0.01(-0.11%)
Mar 28, 2011 9.156 9.179 8.903 8.917 223,778 -0.27(-2.96%)
Mar 25, 2011 9.189 9.189 8.960 9.189 312,413 +0.05(+0.52%)
Mar 24, 2011 9.070 9.237 8.998 9.141 265,094 +0.01(+0.10%)
Mar 23, 2011 9.194 9.208 9.070 9.132 109,676 -0.08(-0.88%)
Mar 22, 2011 9.017 9.261 8.936 9.213 1,360,464 +0.15(+1.63%)
Mar 21, 2011 8.979 9.065 8.931 9.065 121,503 +0.11(+1.17%)
Mar 18, 2011 8.955 9.065 8.879 8.960 215,776 +0.08(+0.91%)
Mar 17, 2011 8.955 9.012 8.879 8.879 286,923 +0.00(+0.00%)
Mar 16, 2011 9.022 9.027 8.879 8.879 727,232 -0.15(-1.69%)
Mar 15, 2011 9.074 9.117 9.022 9.031 705,851 -0.11(-1.20%)
Mar 14, 2011 9.136 9.141 9.041 9.141 270,285 +0.00(+0.00%)
Mar 11, 2011 9.189 9.213 9.117 9.141 244,717 -0.06(-0.62%)
Mar 10, 2011 9.237 9.244 9.189 9.199 260,539 -0.04(-0.41%)
Mar 09, 2011 9.237 9.275 9.237 9.237 249,305 -0.03(-0.31%)
Mar 08, 2011 9.232 9.308 9.203 9.265 204,543 -0.02(-0.21%)
Mar 07, 2011 9.189 9.284 9.189 9.284 147,681 +0.10(+1.04%)
Mar 04, 2011 9.261 9.308 9.189 9.189 306,962 -0.07(-0.77%)
Mar 03, 2011 9.304 9.304 9.242 9.261 112,359 +0.02(+0.21%)
Mar 02, 2011 9.237 9.323 9.237 9.242 267,639 +0.00(+0.00%)
Mar 01, 2011 9.347 9.347 9.237 9.242 477,049 -0.11(-1.12%)
Feb 28, 2011 9.399 9.399 9.347 9.347 446,476 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.