Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.062 8.983 8.983 8.983 92,493 -0.02(-0.27%)
Dec 30, 2013 9.096 9.101 9.002 9.007 23,372 -0.07(-0.76%)
Dec 27, 2013 9.204 9.204 8.973 9.076 74,526 -0.07(-0.81%)
Dec 26, 2013 9.273 9.273 9.106 9.150 40,445 -0.09(-0.96%)
Dec 24, 2013 9.071 9.367 9.037 9.239 121,624 +0.15(+1.68%)
Dec 23, 2013 9.042 9.126 8.919 9.086 95,517 +0.04(+0.44%)
Dec 20, 2013 8.973 9.076 8.973 9.047 136,115 +0.06(+0.71%)
Dec 19, 2013 9.076 9.126 8.973 8.983 37,431 -0.07(-0.76%)
Dec 18, 2013 9.086 9.086 8.943 9.052 60,439 +0.00(+0.00%)
Dec 17, 2013 8.973 9.062 8.968 9.052 79,947 +0.08(+0.87%)
Dec 16, 2013 8.998 8.998 8.949 8.974 37,793 +0.03(+0.33%)
Dec 13, 2013 8.920 8.989 8.866 8.945 56,064 +0.02(+0.27%)
Dec 12, 2013 8.949 8.959 8.896 8.920 130,428 -0.05(-0.60%)
Dec 11, 2013 8.817 8.984 8.817 8.974 336,893 +0.15(+1.66%)
Dec 10, 2013 8.886 8.886 8.827 8.827 48,896 -0.04(-0.50%)
Dec 09, 2013 8.940 8.945 8.842 8.871 60,069 -0.09(-1.04%)
Dec 06, 2013 8.920 9.003 8.837 8.964 0 +0.11(+1.22%)
Dec 05, 2013 8.871 8.891 8.778 8.856 0 +0.02(+0.28%)
Dec 04, 2013 8.852 8.866 8.778 8.832 0 -0.01(-0.17%)
Dec 03, 2013 8.837 8.876 8.803 8.847 0 +0.03(+0.33%)
Dec 02, 2013 8.881 8.900 8.778 8.817 0 -0.10(-1.15%)
Nov 29, 2013 8.959 8.964 8.852 8.920 0 +0.01(+0.11%)
Nov 27, 2013 9.008 9.076 8.876 8.910 0 -0.09(-1.03%)
Nov 26, 2013 9.023 9.082 8.969 9.003 0 -0.00(-0.05%)
Nov 25, 2013 9.003 9.057 8.994 9.008 29,954 -0.04(-0.49%)
Nov 22, 2013 9.043 9.052 8.956 9.052 0 +0.05(+0.54%)
Nov 21, 2013 9.033 9.057 8.920 9.003 71,101 +0.00(+0.05%)
Nov 20, 2013 8.940 9.023 8.798 8.998 0 +0.09(+1.05%)
Nov 19, 2013 8.881 8.982 8.842 8.905 46,439 +0.05(+0.54%)
Nov 18, 2013 9.067 9.067 8.838 8.858 0 -0.18(-1.94%)
Nov 15, 2013 8.979 9.120 8.868 9.033 0 +0.11(+1.25%)
Nov 14, 2013 8.872 8.955 8.839 8.921 0 +0.08(+0.94%)
Nov 12, 2013 8.790 8.955 8.790 8.838 0 -0.01(-0.16%)
Nov 11, 2013 8.892 8.935 8.838 8.853 0 -0.02(-0.27%)
Nov 08, 2013 8.760 8.955 8.760 8.877 0 +0.12(+1.33%)
Nov 07, 2013 8.819 8.882 8.760 8.760 47,690 -0.01(-0.11%)
Nov 06, 2013 8.804 8.911 8.770 8.770 24,469 +0.03(+0.33%)
Nov 05, 2013 8.794 8.882 8.736 8.741 0 -0.06(-0.66%)
Nov 04, 2013 8.775 8.989 8.741 8.799 64,433 +0.03(+0.33%)
Nov 01, 2013 8.916 8.916 8.663 8.770 0 -0.11(-1.21%)
Oct 31, 2013 9.004 9.009 8.833 8.877 0 +0.08(+0.94%)
Oct 30, 2013 8.911 8.965 8.794 8.794 81,371 -0.27(-2.95%)
Oct 29, 2013 9.057 9.150 9.009 9.062 0 +0.00(+0.05%)
Oct 28, 2013 9.159 9.203 8.989 9.057 0 -0.13(-1.38%)
Oct 25, 2013 9.130 9.237 9.067 9.184 0 +0.06(+0.64%)
Oct 24, 2013 9.116 9.125 9.096 9.125 54,088 +0.04(+0.43%)
Oct 23, 2013 9.062 9.125 9.018 9.086 0 -0.01(-0.11%)
Oct 22, 2013 9.106 9.125 9.077 9.096 65,672 +0.04(+0.47%)
Oct 21, 2013 9.112 9.116 9.044 9.054 58,296 -0.06(-0.64%)
Oct 18, 2013 9.102 9.116 9.034 9.112 61,358 +0.09(+1.02%)
Oct 17, 2013 8.981 9.068 8.962 9.020 74,871 +0.00(+0.00%)
Oct 16, 2013 9.039 9.087 8.971 9.020 50,077 +0.00(+0.00%)
Oct 15, 2013 9.005 9.068 8.846 9.020 58,850 +0.05(+0.59%)
Oct 14, 2013 9.083 9.136 8.817 8.966 91,357 -0.14(-1.54%)
Oct 11, 2013 8.937 9.107 8.923 9.107 0 +0.13(+1.40%)
Oct 10, 2013 8.937 8.981 8.884 8.981 62,382 +0.11(+1.20%)
Oct 09, 2013 8.879 8.947 8.812 8.875 0 +0.04(+0.49%)
Oct 08, 2013 8.875 8.894 8.768 8.831 75,078 -0.00(-0.05%)
Oct 07, 2013 8.667 8.889 8.667 8.836 0 +0.13(+1.50%)
Oct 04, 2013 8.570 8.768 8.570 8.705 0 +0.13(+1.52%)
Oct 03, 2013 8.623 8.694 8.560 8.575 0 -0.04(-0.51%)
Oct 02, 2013 8.792 8.846 8.512 8.618 238,509 -0.19(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.