Indicators

Stratus Pptys Inc (NQ: STRS )

26.40 -0.13 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	26.90	26.90	25.99	25.99	3,410	-0.43(-1.63%)
Sep 27, 2024	25.47	26.97	25.47	26.42	5,376	+0.99(+3.89%)
Sep 26, 2024	25.60	25.80	25.23	25.43	5,734	+0.33(+1.31%)
Sep 25, 2024	26.30	26.33	25.10	25.10	16,960	-1.43(-5.39%)
Sep 24, 2024	27.08	27.08	26.49	26.53	9,898	-0.71(-2.61%)
Sep 23, 2024	26.92	27.52	26.63	27.24	3,165	+0.25(+0.93%)
Sep 20, 2024	26.59	27.13	26.59	26.99	24,140	-0.31(-1.14%)
Sep 19, 2024	27.10	27.30	26.60	27.30	11,495	+1.02(+3.88%)
Sep 18, 2024	27.41	28.31	26.28	26.28	13,833	-1.48(-5.33%)
Sep 17, 2024	27.46	27.94	26.91	27.76	25,316	+0.21(+0.76%)
Sep 16, 2024	27.40	27.55	27.01	27.55	7,123	+0.95(+3.57%)
Sep 13, 2024	25.15	26.79	25.15	26.60	11,045	+0.80(+3.10%)
Sep 12, 2024	25.80	25.80	25.80	25.80	2,203	+0.83(+3.32%)
Sep 11, 2024	24.50	24.97	24.21	24.97	3,954	+0.37(+1.50%)
Sep 10, 2024	24.59	24.90	24.19	24.60	5,185	+0.22(+0.90%)
Sep 09, 2024	25.12	25.67	24.38	24.38	5,417	-0.82(-3.25%)
Sep 06, 2024	25.98	25.99	24.98	25.20	14,257	+0.08(+0.32%)
Sep 05, 2024	25.00	25.40	24.77	25.12	4,893	+0.82(+3.37%)
Sep 04, 2024	26.04	26.04	24.30	24.30	3,116	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.