Indicators

Stratus Pptys Inc (NQ: STRS )

26.99 -0.31 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.80	20.99	20.74	20.99	596	+0.85(+4.21%)
Apr 27, 2006	20.14	20.14	20.14	20.14	119	-0.76(-3.65%)
Apr 26, 2006	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Apr 25, 2006	21.31	21.31	20.76	20.90	612	-0.70(-3.22%)
Apr 24, 2006	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
Apr 21, 2006	21.39	21.60	21.39	21.60	1,366	+0.24(+1.13%)
Apr 20, 2006	21.39	21.44	21.36	21.36	667	-0.24(-1.12%)
Apr 19, 2006	21.15	21.60	21.15	21.60	538	+0.71(+3.41%)
Apr 18, 2006	20.60	21.18	20.60	20.89	2,548	-0.08(-0.40%)
Apr 17, 2006	20.49	20.97	20.49	20.97	953	-0.03(-0.12%)
Apr 13, 2006	21.00	21.00	21.00	21.00	119	-0.29(-1.38%)
Apr 12, 2006	20.48	21.29	20.43	21.29	2,264	+1.12(+5.57%)
Apr 11, 2006	20.47	21.05	20.17	20.17	2,990	-0.70(-3.38%)
Apr 10, 2006	20.87	20.87	20.87	20.87	0	+0.00(+0.00%)
Apr 07, 2006	20.89	21.12	20.21	20.87	1,133	-0.52(-2.43%)
Apr 06, 2006	21.43	21.43	20.98	21.39	1,304	+0.00(+0.00%)
Apr 05, 2006	20.75	21.39	20.75	21.39	894	+0.42(+2.00%)
Apr 04, 2006	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.