Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.750 6.940 6.690 6.780 169,963 +0.04(+0.59%)
Mar 28, 2014 6.710 6.868 6.700 6.740 121,534 +0.02(+0.30%)
Mar 27, 2014 6.730 6.919 6.602 6.720 143,051 -0.03(-0.44%)
Mar 26, 2014 6.840 6.950 6.590 6.750 543,814 -0.01(-0.15%)
Mar 25, 2014 6.940 6.960 6.730 6.760 237,953 -0.12(-1.74%)
Mar 24, 2014 6.930 6.990 6.700 6.880 139,664 -0.06(-0.86%)
Mar 21, 2014 6.830 7.030 6.779 6.940 379,604 +0.17(+2.51%)
Mar 20, 2014 6.500 6.840 6.500 6.770 1,088,355 +0.25(+3.83%)
Mar 19, 2014 6.500 6.540 6.380 6.520 76,115 +0.02(+0.31%)
Mar 18, 2014 6.460 6.510 6.430 6.500 45,181 +0.02(+0.31%)
Mar 17, 2014 6.530 6.540 6.340 6.480 139,876 -0.04(-0.61%)
Mar 14, 2014 6.560 6.610 6.410 6.520 116,868 -0.09(-1.36%)
Mar 13, 2014 6.670 6.700 6.560 6.610 77,466 -0.07(-1.05%)
Mar 12, 2014 6.630 6.700 6.500 6.680 177,680 -0.01(-0.15%)
Mar 11, 2014 6.550 6.730 6.520 6.690 180,467 +0.12(+1.83%)
Mar 10, 2014 6.520 6.800 6.450 6.570 225,143 +0.01(+0.15%)
Mar 07, 2014 6.560 6.630 6.470 6.560 163,775 +0.05(+0.77%)
Mar 06, 2014 6.250 6.540 6.150 6.510 234,364 +0.24(+3.83%)
Mar 05, 2014 6.070 6.310 6.010 6.270 144,920 +0.17(+2.79%)
Mar 04, 2014 5.950 6.480 5.920 6.100 371,484 +0.22(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.