Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.000 6.100 5.900 6.050 125,997 -0.03(-0.49%)
Jan 30, 2014 6.100 6.280 6.000 6.080 104,776 +0.01(+0.16%)
Jan 29, 2014 6.260 6.282 6.050 6.070 117,770 -0.19(-3.04%)
Jan 28, 2014 6.270 6.404 6.200 6.260 109,888 -0.03(-0.48%)
Jan 27, 2014 6.350 6.450 6.200 6.290 113,349 -0.05(-0.79%)
Jan 24, 2014 6.320 6.408 6.160 6.340 136,938 -0.01(-0.16%)
Jan 23, 2014 6.400 6.410 6.300 6.350 38,766 -0.05(-0.78%)
Jan 22, 2014 6.410 6.480 6.280 6.400 62,268 +0.03(+0.47%)
Jan 21, 2014 6.330 6.400 6.230 6.370 60,761 +0.07(+1.11%)
Jan 17, 2014 6.290 6.300 6.300 6.300 60,200 -0.04(-0.63%)
Jan 16, 2014 6.390 6.520 6.300 6.340 94,775 -0.08(-1.25%)
Jan 15, 2014 6.280 6.500 6.280 6.420 94,916 +0.14(+2.23%)
Jan 14, 2014 6.290 6.340 6.250 6.280 45,887 +0.05(+0.80%)
Jan 13, 2014 6.320 6.360 6.210 6.230 156,497 -0.11(-1.74%)
Jan 10, 2014 6.450 6.450 6.265 6.340 107,125 -0.11(-1.71%)
Jan 09, 2014 6.490 6.596 6.320 6.450 126,155 +0.00(+0.00%)
Jan 08, 2014 6.500 6.600 6.380 6.450 115,635 -0.04(-0.62%)
Jan 07, 2014 6.530 6.600 6.410 6.490 214,937 -0.04(-0.61%)
Jan 06, 2014 6.410 6.540 6.360 6.530 90,259 +0.12(+1.87%)
Jan 03, 2014 6.380 6.590 6.276 6.410 97,034 +0.02(+0.31%)
Jan 02, 2014 6.410 6.470 6.310 6.390 136,451 -0.02(-0.31%)
Dec 31, 2013 6.490 6.410 6.410 6.410 272,000 -0.09(-1.38%)
Dec 30, 2013 6.570 6.570 6.412 6.500 135,497 -0.10(-1.52%)
Dec 27, 2013 6.590 6.600 6.400 6.600 111,490 +0.03(+0.46%)
Dec 26, 2013 6.510 6.600 6.465 6.570 272,061 +0.03(+0.46%)
Dec 24, 2013 6.510 6.603 6.490 6.540 117,842 -0.01(-0.15%)
Dec 23, 2013 6.450 6.640 6.386 6.550 243,076 +0.15(+2.34%)
Dec 20, 2013 6.260 6.440 6.260 6.400 356,601 +0.14(+2.24%)
Dec 19, 2013 6.410 6.480 6.240 6.260 334,535 -0.03(-0.48%)
Dec 18, 2013 6.250 6.350 6.240 6.290 173,622 +0.04(+0.64%)
Dec 17, 2013 6.370 6.370 6.240 6.250 85,099 -0.11(-1.73%)
Dec 16, 2013 6.310 6.430 6.255 6.360 142,247 +0.05(+0.79%)
Dec 13, 2013 6.260 6.370 6.239 6.310 118,317 +0.06(+0.96%)
Dec 12, 2013 6.220 6.380 6.140 6.250 308,000 +0.01(+0.16%)
Dec 11, 2013 6.220 6.270 6.070 6.240 586,475 -0.08(-1.27%)
Dec 10, 2013 6.450 6.600 6.305 6.320 113,621 -0.12(-1.86%)
Dec 09, 2013 6.490 6.635 6.390 6.440 137,207 -0.06(-0.92%)
Dec 06, 2013 6.640 6.640 6.370 6.500 0 -0.09(-1.37%)
Dec 05, 2013 6.510 6.620 6.420 6.590 0 +0.06(+0.92%)
Dec 04, 2013 6.520 6.690 6.520 6.530 0 +0.01(+0.15%)
Dec 03, 2013 6.370 6.600 6.290 6.520 0 +0.13(+2.03%)
Dec 02, 2013 6.550 6.550 6.150 6.390 318,307 -0.14(-2.14%)
Nov 29, 2013 6.510 6.650 6.400 6.530 0 +0.06(+0.93%)
Nov 27, 2013 6.200 6.500 6.170 6.470 0 +0.29(+4.69%)
Nov 26, 2013 6.090 6.290 6.011 6.180 434,259 +0.08(+1.31%)
Nov 25, 2013 6.240 6.260 5.960 6.100 389,457 -0.15(-2.40%)
Nov 22, 2013 6.860 6.860 6.190 6.250 0 -0.53(-7.82%)
Nov 21, 2013 6.230 6.810 6.080 6.780 708,713 +0.56(+9.00%)
Nov 20, 2013 6.260 6.260 6.050 6.220 0 +0.00(+0.00%)
Nov 19, 2013 6.230 6.350 6.150 6.220 79,793 -0.03(-0.48%)
Nov 18, 2013 6.260 6.260 6.140 6.250 0 +0.03(+0.48%)
Nov 15, 2013 6.190 6.280 6.080 6.220 0 +0.01(+0.16%)
Nov 14, 2013 6.290 6.290 6.120 6.210 0 -0.03(-0.48%)
Nov 12, 2013 6.280 6.300 6.030 6.240 0 -0.09(-1.42%)
Nov 11, 2013 6.360 6.420 6.150 6.330 0 -0.06(-0.94%)
Nov 08, 2013 6.610 6.610 6.130 6.390 0 -0.24(-3.62%)
Nov 07, 2013 7.000 7.030 6.560 6.630 143,957 -0.32(-4.60%)
Nov 06, 2013 6.980 7.000 6.830 6.950 44,487 +0.00(+0.00%)
Nov 05, 2013 6.900 6.990 6.840 6.950 0 +0.04(+0.58%)
Nov 04, 2013 6.780 6.990 6.680 6.910 84,924 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.