Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.050 7.250 7.030 7.150 0 +0.07(+0.99%)
Aug 29, 2013 7.090 7.190 7.020 7.080 195,763 +0.00(+0.00%)
Aug 28, 2013 7.090 7.250 7.050 7.080 0 +0.00(+0.00%)
Aug 27, 2013 7.300 7.390 7.055 7.080 180,518 -0.28(-3.80%)
Aug 26, 2013 7.410 7.460 7.280 7.360 0 -0.02(-0.27%)
Aug 23, 2013 7.200 7.380 7.160 7.380 0 +0.13(+1.79%)
Aug 22, 2013 7.230 7.480 7.100 7.250 630,407 -0.29(-3.85%)
Aug 21, 2013 7.740 7.790 7.470 7.540 0 -0.26(-3.33%)
Aug 20, 2013 7.780 7.850 7.720 7.800 159,465 +0.00(+0.00%)
Aug 19, 2013 7.640 7.860 7.640 7.800 193,992 +0.10(+1.30%)
Aug 16, 2013 7.690 7.730 7.550 7.700 0 +0.04(+0.52%)
Aug 15, 2013 7.800 7.800 7.650 7.660 165,998 -0.14(-1.79%)
Aug 14, 2013 7.740 7.860 7.661 7.800 100,611 +0.10(+1.30%)
Aug 13, 2013 7.500 7.730 7.450 7.700 136,235 +0.14(+1.85%)
Aug 12, 2013 7.720 7.820 7.530 7.560 130,172 -0.22(-2.83%)
Aug 09, 2013 7.830 8.000 7.460 7.780 530,346 +0.27(+3.60%)
Aug 08, 2013 7.050 7.539 6.971 7.510 337,840 +0.48(+6.83%)
Aug 07, 2013 7.060 7.100 6.910 7.030 77,366 -0.03(-0.42%)
Aug 06, 2013 7.060 7.100 7.000 7.060 77,623 -0.03(-0.42%)
Aug 05, 2013 7.010 7.110 6.970 7.090 47,483 +0.05(+0.71%)
Aug 02, 2013 6.950 7.050 6.890 7.040 131,592 +0.03(+0.43%)
Aug 01, 2013 7.030 7.060 6.990 7.010 34,519 +0.01(+0.14%)
Jul 31, 2013 7.050 7.100 6.970 7.000 0 -0.05(-0.71%)
Jul 30, 2013 7.010 7.100 6.930 7.050 0 +0.04(+0.57%)
Jul 29, 2013 7.050 7.100 6.880 7.010 0 -0.04(-0.57%)
Jul 26, 2013 6.940 7.060 6.840 7.050 0 +0.04(+0.57%)
Jul 25, 2013 6.790 7.050 6.710 7.010 0 +0.19(+2.79%)
Jul 24, 2013 6.870 7.100 6.750 6.820 0 +0.00(+0.00%)
Jul 23, 2013 6.540 6.960 6.540 6.820 0 +0.27(+4.12%)
Jul 22, 2013 6.390 6.650 6.340 6.550 0 +0.16(+2.50%)
Jul 19, 2013 6.430 6.488 6.300 6.390 0 -0.05(-0.78%)
Jul 18, 2013 6.510 6.600 6.415 6.440 0 -0.07(-1.08%)
Jul 17, 2013 6.480 6.570 6.460 6.510 144,522 +0.05(+0.77%)
Jul 16, 2013 6.460 6.700 6.380 6.460 0 +0.07(+1.10%)
Jul 15, 2013 6.240 6.400 6.160 6.390 0 +0.13(+2.08%)
Jul 12, 2013 6.300 6.300 6.200 6.260 0 -0.04(-0.63%)
Jul 11, 2013 6.450 6.460 6.230 6.300 0 -0.10(-1.56%)
Jul 10, 2013 6.350 6.480 6.260 6.400 0 +0.04(+0.63%)
Jul 09, 2013 6.430 6.470 6.360 6.360 0 -0.02(-0.31%)
Jul 08, 2013 6.190 6.390 6.180 6.380 0 +0.17(+2.74%)
Jul 05, 2013 6.260 6.260 5.940 6.210 0 +0.04(+0.65%)
Jul 03, 2013 6.100 6.290 6.100 6.170 0 -0.03(-0.48%)
Jul 02, 2013 6.300 6.360 6.150 6.200 0 -0.12(-1.90%)
Jul 01, 2013 6.240 6.400 6.212 6.320 0 +0.11(+1.77%)
Jun 28, 2013 6.200 6.300 6.200 6.210 833,221 +0.05(+0.81%)
Jun 26, 2013 6.240 6.280 6.010 6.160 0 -0.05(-0.81%)
Jun 25, 2013 6.100 6.270 5.970 6.210 0 +0.18(+2.99%)
Jun 24, 2013 6.060 6.160 6.000 6.030 0 -0.10(-1.63%)
Jun 21, 2013 6.390 6.390 5.830 6.130 175,604 -0.24(-3.77%)
Jun 20, 2013 6.370 6.490 6.080 6.370 0 -0.09(-1.39%)
Jun 19, 2013 6.490 6.600 6.460 6.460 0 -0.05(-0.77%)
Jun 18, 2013 6.390 6.510 6.390 6.510 0 +0.11(+1.72%)
Jun 17, 2013 6.460 6.560 6.310 6.400 0 -0.03(-0.47%)
Jun 14, 2013 6.490 6.600 6.420 6.430 0 -0.10(-1.53%)
Jun 13, 2013 6.370 6.600 6.360 6.530 84,376 +0.14(+2.19%)
Jun 12, 2013 6.250 6.510 6.220 6.390 143,432 -0.05(-0.78%)
Jun 11, 2013 6.410 6.500 6.210 6.440 155,303 -0.01(-0.16%)
Jun 10, 2013 6.810 6.850 6.330 6.450 0 -0.35(-5.15%)
Jun 07, 2013 6.870 6.960 6.760 6.800 0 +0.00(+0.00%)
Jun 06, 2013 7.120 7.220 6.660 6.800 202,191 -0.32(-4.49%)
Jun 05, 2013 7.140 7.290 7.050 7.120 0 -0.02(-0.28%)
Jun 04, 2013 7.330 7.510 7.030 7.140 0 -0.19(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.