Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.690 7.780 7.200 7.720 202,528 +0.02(+0.26%)
Mar 30, 2016 7.660 7.830 7.590 7.700 173,095 +0.13(+1.72%)
Mar 29, 2016 7.310 7.600 7.290 7.570 305,851 +0.25(+3.42%)
Mar 28, 2016 7.450 7.480 7.275 7.320 202,159 -0.09(-1.21%)
Mar 24, 2016 7.350 7.410 7.410 7.410 286,700 +0.16(+2.21%)
Mar 23, 2016 7.300 7.380 7.225 7.250 193,667 -0.06(-0.82%)
Mar 22, 2016 7.140 7.450 7.060 7.310 153,740 +0.11(+1.53%)
Mar 21, 2016 7.250 7.310 7.070 7.200 134,208 -0.10(-1.37%)
Mar 18, 2016 7.260 7.390 7.230 7.300 266,310 +0.07(+0.97%)
Mar 17, 2016 7.060 7.300 7.050 7.230 256,509 +0.09(+1.26%)
Mar 16, 2016 6.970 7.220 6.905 7.140 191,541 +0.22(+3.18%)
Mar 15, 2016 7.000 7.000 6.780 6.920 122,884 -0.13(-1.84%)
Mar 14, 2016 6.840 7.160 6.840 7.050 172,115 +0.16(+2.32%)
Mar 11, 2016 6.810 7.170 6.760 6.890 137,226 +0.14(+2.07%)
Mar 10, 2016 7.130 7.130 6.720 6.750 235,921 -0.36(-5.06%)
Mar 09, 2016 7.120 7.190 7.000 7.110 198,938 +0.01(+0.14%)
Mar 08, 2016 7.320 7.440 7.100 7.100 220,802 -0.29(-3.92%)
Mar 07, 2016 7.120 7.700 7.120 7.390 270,314 +0.15(+2.07%)
Mar 04, 2016 7.340 7.450 7.160 7.240 407,228 -0.08(-1.09%)
Mar 03, 2016 7.150 7.410 7.030 7.320 301,609 +0.17(+2.38%)
Mar 02, 2016 7.090 7.260 7.050 7.150 274,060 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.