Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.470	5.600	5.380	5.520	124,782	+0.07(+1.28%)
Mar 27, 2013	5.420	5.465	5.350	5.450	123,367	-0.03(-0.55%)
Mar 26, 2013	5.550	5.550	5.460	5.480	61,467	-0.03(-0.54%)
Mar 25, 2013	5.590	5.650	5.500	5.510	53,007	-0.08(-1.43%)
Mar 22, 2013	5.670	5.750	5.550	5.590	91,287	-0.03(-0.53%)
Mar 21, 2013	5.730	5.750	5.520	5.620	93,689	-0.08(-1.40%)
Mar 20, 2013	5.780	5.850	5.640	5.700	115,037	+0.02(+0.35%)
Mar 19, 2013	5.530	5.820	5.400	5.680	859,388	+0.19(+3.46%)
Mar 18, 2013	5.390	5.560	5.390	5.490	34,366	+0.09(+1.67%)
Mar 15, 2013	5.440	5.520	5.370	5.400	352,357	-0.03(-0.55%)
Mar 14, 2013	5.660	5.690	5.350	5.430	103,442	-0.20(-3.55%)
Mar 13, 2013	5.600	5.750	5.600	5.630	72,689	+0.05(+0.90%)
Mar 12, 2013	5.920	5.920	5.570	5.580	111,872	-0.32(-5.42%)
Mar 11, 2013	6.000	6.000	5.880	5.900	79,961	-0.10(-1.67%)
Mar 08, 2013	5.930	6.040	5.900	6.000	178,837	+0.07(+1.18%)
Mar 07, 2013	5.930	6.000	5.890	5.930	99,412	-0.02(-0.34%)
Mar 06, 2013	6.000	6.015	5.886	5.950	67,038	-0.08(-1.33%)
Mar 05, 2013	6.060	6.060	5.840	6.030	109,498	-0.02(-0.33%)
Mar 04, 2013	6.130	6.130	5.910	6.050	100,521	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.