Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.690 7.780 7.200 7.720 202,528 +0.02(+0.26%)
Mar 30, 2016 7.660 7.830 7.590 7.700 173,095 +0.13(+1.72%)
Mar 29, 2016 7.310 7.600 7.290 7.570 305,851 +0.25(+3.42%)
Mar 28, 2016 7.450 7.480 7.275 7.320 202,159 -0.09(-1.21%)
Mar 24, 2016 7.350 7.410 7.410 7.410 286,700 +0.16(+2.21%)
Mar 23, 2016 7.300 7.380 7.225 7.250 193,667 -0.06(-0.82%)
Mar 22, 2016 7.140 7.450 7.060 7.310 153,740 +0.11(+1.53%)
Mar 21, 2016 7.250 7.310 7.070 7.200 134,208 -0.10(-1.37%)
Mar 18, 2016 7.260 7.390 7.230 7.300 266,310 +0.07(+0.97%)
Mar 17, 2016 7.060 7.300 7.050 7.230 256,509 +0.09(+1.26%)
Mar 16, 2016 6.970 7.220 6.905 7.140 191,541 +0.22(+3.18%)
Mar 15, 2016 7.000 7.000 6.780 6.920 122,884 -0.13(-1.84%)
Mar 14, 2016 6.840 7.160 6.840 7.050 172,115 +0.16(+2.32%)
Mar 11, 2016 6.810 7.170 6.760 6.890 137,226 +0.14(+2.07%)
Mar 10, 2016 7.130 7.130 6.720 6.750 235,921 -0.36(-5.06%)
Mar 09, 2016 7.120 7.190 7.000 7.110 198,938 +0.01(+0.14%)
Mar 08, 2016 7.320 7.440 7.100 7.100 220,802 -0.29(-3.92%)
Mar 07, 2016 7.120 7.700 7.120 7.390 270,314 +0.15(+2.07%)
Mar 04, 2016 7.340 7.450 7.160 7.240 407,228 -0.08(-1.09%)
Mar 03, 2016 7.150 7.410 7.030 7.320 301,609 +0.17(+2.38%)
Mar 02, 2016 7.090 7.260 7.050 7.150 274,060 +0.08(+1.13%)
Mar 01, 2016 7.140 7.320 6.800 7.070 452,019 -0.10(-1.39%)
Feb 29, 2016 7.100 7.260 6.925 7.170 833,450 +0.24(+3.46%)
Feb 26, 2016 6.260 6.930 6.260 6.930 701,428 +0.64(+10.17%)
Feb 25, 2016 6.000 6.370 6.000 6.290 555,758 +0.26(+4.31%)
Feb 24, 2016 5.850 6.060 5.750 6.030 233,206 +0.15(+2.55%)
Feb 23, 2016 5.910 6.050 5.805 5.880 232,193 -0.04(-0.68%)
Feb 22, 2016 5.930 6.080 5.890 5.920 233,678 +0.05(+0.85%)
Feb 19, 2016 5.740 6.010 5.740 5.870 171,605 +0.12(+2.09%)
Feb 18, 2016 5.890 6.050 5.730 5.750 141,508 -0.15(-2.54%)
Feb 17, 2016 6.060 6.260 5.798 5.900 185,427 -0.12(-1.99%)
Feb 16, 2016 6.020 6.150 5.970 6.020 183,766 +0.08(+1.35%)
Feb 12, 2016 5.860 5.940 5.940 5.940 173,700 +0.15(+2.59%)
Feb 11, 2016 5.400 5.850 5.400 5.790 219,754 +0.27(+4.89%)
Feb 10, 2016 5.620 5.780 5.480 5.520 193,236 -0.01(-0.18%)
Feb 09, 2016 5.500 5.580 5.410 5.530 245,852 -0.04(-0.63%)
Feb 08, 2016 5.850 5.880 5.495 5.565 273,841 -0.33(-5.68%)
Feb 05, 2016 6.020 6.160 5.870 5.900 270,396 -0.12(-1.99%)
Feb 04, 2016 6.010 6.130 5.950 6.020 163,019 -0.04(-0.66%)
Feb 03, 2016 6.040 6.080 5.910 6.060 222,281 +0.06(+1.00%)
Feb 02, 2016 6.060 6.150 5.940 6.000 300,252 -0.13(-2.12%)
Feb 01, 2016 6.070 6.210 6.040 6.130 366,756 +0.03(+0.49%)
Jan 29, 2016 6.020 6.150 5.960 6.100 284,770 +0.09(+1.50%)
Jan 28, 2016 6.080 6.150 5.930 6.010 300,583 -0.03(-0.50%)
Jan 27, 2016 5.940 6.130 5.890 6.040 418,470 +0.09(+1.51%)
Jan 26, 2016 6.030 6.030 5.850 5.950 352,007 +0.06(+1.02%)
Jan 25, 2016 6.120 6.240 5.870 5.890 265,416 -0.23(-3.76%)
Jan 22, 2016 5.980 6.140 5.860 6.120 740,557 +0.29(+4.97%)
Jan 21, 2016 5.590 6.000 5.570 5.830 489,112 +0.24(+4.29%)
Jan 20, 2016 5.660 5.680 5.420 5.590 528,212 -0.14(-2.44%)
Jan 19, 2016 6.100 6.150 5.630 5.730 444,577 -0.31(-5.13%)
Jan 15, 2016 6.140 6.040 6.040 6.040 404,600 -0.29(-4.58%)
Jan 14, 2016 6.450 6.570 6.270 6.330 254,631 -0.07(-1.09%)
Jan 13, 2016 6.200 7.020 6.200 6.400 468,737 +0.24(+3.90%)
Jan 12, 2016 6.250 6.330 6.050 6.160 276,482 -0.04(-0.65%)
Jan 11, 2016 6.160 6.200 5.950 6.200 283,810 +0.12(+1.97%)
Jan 08, 2016 6.190 6.420 6.060 6.080 230,175 -0.09(-1.46%)
Jan 07, 2016 6.380 6.420 6.050 6.170 298,895 -0.33(-5.08%)
Jan 06, 2016 6.440 6.790 6.350 6.500 290,693 -0.04(-0.61%)
Jan 05, 2016 6.660 6.720 6.465 6.540 201,694 -0.11(-1.65%)
Jan 04, 2016 6.480 6.760 6.330 6.650 226,307 +0.03(+0.45%)
Dec 31, 2015 6.600 6.620 6.620 6.620 205,500 -0.03(-0.45%)
Dec 30, 2015 6.780 6.950 6.630 6.650 111,567 -0.19(-2.78%)
Dec 29, 2015 6.860 6.980 6.670 6.840 292,096 +0.04(+0.59%)
Dec 28, 2015 6.980 7.080 6.780 6.800 156,889 -0.20(-2.86%)
Dec 24, 2015 6.990 7.000 7.000 7.000 107,100 +0.03(+0.43%)
Dec 23, 2015 6.880 7.090 6.545 6.970 219,101 +0.11(+1.60%)
Dec 22, 2015 6.700 6.940 6.560 6.860 210,847 +0.17(+2.54%)
Dec 21, 2015 6.730 6.810 6.560 6.690 115,761 +0.01(+0.15%)
Dec 18, 2015 6.310 6.780 6.260 6.680 344,991 +0.33(+5.20%)
Dec 17, 2015 6.410 6.460 6.270 6.350 319,017 +0.00(+0.00%)
Dec 16, 2015 6.280 6.360 6.175 6.350 383,639 +0.14(+2.25%)
Dec 15, 2015 6.040 6.290 5.885 6.210 314,689 +0.24(+4.02%)
Dec 14, 2015 6.120 6.310 5.930 5.970 288,663 -0.18(-2.93%)
Dec 11, 2015 6.260 6.400 6.150 6.150 236,269 -0.26(-4.06%)
Dec 10, 2015 6.490 6.510 6.350 6.410 203,594 -0.08(-1.23%)
Dec 09, 2015 6.220 6.500 6.140 6.490 300,387 +0.23(+3.67%)
Dec 08, 2015 6.460 6.490 6.304 6.260 147,687 -0.29(-4.43%)
Dec 07, 2015 6.770 6.780 6.400 6.550 275,260 -0.22(-3.25%)
Dec 04, 2015 6.780 6.950 6.610 6.770 193,620 -0.03(-0.44%)
Dec 03, 2015 6.480 7.265 6.250 6.800 852,204 +0.33(+5.10%)
Dec 02, 2015 6.500 6.530 6.360 6.470 102,740 -0.04(-0.61%)
Dec 01, 2015 6.630 6.670 6.430 6.510 133,193 -0.11(-1.66%)
Nov 30, 2015 6.670 6.790 6.440 6.620 274,151 -0.02(-0.30%)
Nov 27, 2015 6.340 6.850 6.190 6.640 107,404 +0.27(+4.24%)
Nov 25, 2015 6.510 6.370 6.370 6.370 209,000 -0.14(-2.15%)
Nov 24, 2015 6.580 6.610 6.240 6.510 144,449 -0.14(-2.11%)
Nov 23, 2015 6.420 6.750 6.300 6.650 280,750 +0.19(+2.94%)
Nov 20, 2015 6.490 6.590 6.450 6.460 200,992 +0.03(+0.47%)
Nov 19, 2015 6.560 6.905 6.420 6.430 263,264 -0.11(-1.68%)
Nov 18, 2015 6.060 6.550 6.035 6.540 431,286 +0.49(+8.01%)
Nov 17, 2015 6.220 6.240 5.910 6.055 726,496 -0.16(-2.50%)
Nov 16, 2015 7.010 7.050 6.070 6.210 815,097 -0.78(-11.16%)
Nov 13, 2015 7.290 7.360 6.922 6.990 270,296 -0.38(-5.16%)
Nov 12, 2015 7.550 7.620 7.340 7.370 152,331 -0.25(-3.34%)
Nov 11, 2015 7.560 7.740 7.480 7.625 127,240 +0.07(+0.86%)
Nov 10, 2015 7.480 7.640 7.390 7.560 269,984 +0.04(+0.53%)
Nov 09, 2015 8.200 8.200 7.430 7.520 279,587 -0.71(-8.63%)
Nov 06, 2015 7.990 8.340 7.790 8.230 754,449 +0.25(+3.13%)
Nov 05, 2015 7.890 8.010 7.800 7.980 472,607 +0.13(+1.66%)
Nov 04, 2015 7.720 7.870 7.440 7.850 609,140 +0.12(+1.55%)
Nov 03, 2015 7.750 7.840 7.640 7.730 308,522 -0.07(-0.90%)
Nov 02, 2015 7.720 7.830 7.060 7.800 249,431 +0.07(+0.91%)
Oct 30, 2015 7.640 7.770 7.600 7.730 339,043 +0.12(+1.58%)
Oct 29, 2015 7.750 7.850 7.570 7.610 179,173 -0.14(-1.81%)
Oct 28, 2015 7.500 7.790 7.310 7.750 173,409 +0.28(+3.75%)
Oct 27, 2015 7.670 7.690 7.350 7.470 218,407 -0.21(-2.73%)
Oct 26, 2015 7.720 7.800 7.650 7.680 106,625 -0.03(-0.39%)
Oct 23, 2015 7.720 7.760 7.390 7.710 122,431 +0.12(+1.58%)
Oct 22, 2015 7.570 7.840 7.500 7.590 324,598 +0.05(+0.66%)
Oct 21, 2015 7.750 7.750 7.460 7.540 214,413 -0.20(-2.58%)
Oct 20, 2015 7.940 7.970 7.680 7.740 211,804 -0.17(-2.15%)
Oct 19, 2015 7.820 7.930 7.400 7.910 191,097 +0.08(+1.02%)
Oct 16, 2015 7.800 7.910 7.330 7.830 288,055 +0.06(+0.77%)
Oct 15, 2015 7.560 7.830 7.420 7.770 231,380 +0.26(+3.46%)
Oct 14, 2015 7.760 7.820 7.500 7.510 235,741 -0.27(-3.47%)
Oct 13, 2015 7.820 7.990 7.780 7.780 130,552 -0.11(-1.39%)
Oct 12, 2015 7.800 7.950 7.670 7.890 242,406 +0.07(+0.90%)
Oct 09, 2015 7.900 8.390 7.700 7.820 418,625 -0.03(-0.38%)
Oct 08, 2015 8.050 8.100 7.760 7.850 641,394 -0.20(-2.48%)
Oct 07, 2015 8.100 8.200 8.020 8.050 328,513 +0.03(+0.37%)
Oct 06, 2015 8.020 8.180 7.860 8.020 198,684 +0.02(+0.25%)
Oct 05, 2015 8.290 8.485 7.920 8.000 302,872 -0.24(-2.91%)
Oct 02, 2015 8.280 8.310 7.670 8.240 296,087 -0.14(-1.67%)
Oct 01, 2015 8.270 8.400 7.970 8.380 306,677 +0.10(+1.21%)
Sep 30, 2015 8.130 8.300 7.990 8.280 337,844 +0.25(+3.11%)
Sep 29, 2015 8.160 8.350 7.970 8.030 150,695 -0.14(-1.71%)
Sep 28, 2015 8.320 8.340 7.537 8.170 223,215 -0.23(-2.74%)
Sep 25, 2015 8.950 8.960 8.315 8.400 379,752 -0.43(-4.87%)
Sep 24, 2015 8.790 8.870 8.710 8.830 251,044 -0.05(-0.56%)
Sep 23, 2015 8.490 8.965 8.410 8.880 538,620 +0.37(+4.35%)
Sep 22, 2015 7.880 8.520 7.850 8.510 508,017 +0.56(+7.04%)
Sep 21, 2015 7.920 8.010 7.770 7.950 286,693 +0.14(+1.79%)
Sep 18, 2015 7.720 7.910 7.700 7.810 622,312 -0.03(-0.38%)
Sep 17, 2015 7.820 7.990 7.650 7.840 391,122 -0.01(-0.13%)
Sep 16, 2015 7.930 8.070 7.710 7.850 354,357 -0.10(-1.26%)
Sep 15, 2015 7.550 8.015 7.500 7.950 355,738 +0.39(+5.16%)
Sep 14, 2015 7.500 7.600 7.190 7.560 444,087 +0.04(+0.53%)
Sep 11, 2015 7.470 7.600 7.450 7.520 170,559 +0.01(+0.13%)
Sep 10, 2015 7.540 7.860 7.450 7.510 120,938 -0.03(-0.40%)
Sep 09, 2015 7.780 7.850 7.510 7.540 187,005 -0.17(-2.20%)
Sep 08, 2015 7.690 7.900 7.670 7.710 318,577 +0.10(+1.31%)
Sep 04, 2015 7.590 7.610 7.610 7.610 265,200 -0.07(-0.91%)
Sep 03, 2015 7.460 7.770 7.400 7.680 355,638 +0.29(+3.92%)
Sep 02, 2015 7.460 7.545 7.260 7.390 313,191 +0.02(+0.27%)
Sep 01, 2015 7.380 7.609 7.279 7.370 280,105 -0.18(-2.38%)
Aug 31, 2015 7.610 7.676 7.430 7.550 222,377 -0.07(-0.92%)
Aug 28, 2015 7.450 7.630 7.450 7.620 242,691 +0.12(+1.60%)
Aug 27, 2015 7.520 7.600 7.320 7.500 221,750 +0.06(+0.81%)
Aug 26, 2015 7.380 7.530 7.250 7.440 373,059 +0.23(+3.19%)
Aug 25, 2015 7.520 7.720 7.190 7.210 488,768 -0.13(-1.77%)
Aug 24, 2015 7.330 7.850 7.070 7.340 619,330 -0.49(-6.26%)
Aug 21, 2015 8.050 8.390 7.810 7.830 599,393 -0.36(-4.40%)
Aug 20, 2015 8.540 8.602 8.150 8.190 501,033 -0.37(-4.32%)
Aug 19, 2015 8.580 8.910 8.540 8.560 418,835 -0.20(-2.28%)
Aug 18, 2015 9.110 9.130 8.665 8.760 511,074 -0.42(-4.58%)
Aug 17, 2015 8.980 9.350 8.950 9.180 365,134 +0.11(+1.21%)
Aug 14, 2015 9.030 9.140 8.890 9.070 336,263 +0.05(+0.55%)
Aug 13, 2015 9.190 9.320 8.840 9.020 386,393 -0.16(-1.74%)
Aug 12, 2015 9.240 9.480 8.910 9.180 465,542 -0.09(-0.97%)
Aug 11, 2015 9.570 9.760 9.240 9.270 559,864 -0.43(-4.43%)
Aug 10, 2015 9.960 10.22 9.400 9.700 586,454 -0.18(-1.82%)
Aug 07, 2015 9.780 10.42 9.290 9.880 756,742 +0.47(+4.99%)
Aug 06, 2015 10.05 10.18 9.410 9.410 521,172 -0.60(-5.99%)
Aug 05, 2015 9.920 10.39 9.031 10.01 583,524 +0.14(+1.42%)
Aug 04, 2015 9.500 9.880 9.020 9.870 195,054 +0.35(+3.68%)
Aug 03, 2015 9.700 9.760 9.360 9.520 198,100 -0.21(-2.16%)
Jul 31, 2015 9.710 10.03 9.580 9.730 242,775 +0.00(+0.00%)
Jul 30, 2015 9.480 9.880 9.050 9.730 307,346 +0.23(+2.42%)
Jul 29, 2015 9.680 9.820 9.424 9.500 195,251 -0.13(-1.35%)
Jul 28, 2015 9.770 9.830 9.322 9.630 242,735 -0.07(-0.72%)
Jul 27, 2015 9.860 9.990 9.650 9.700 164,462 -0.24(-2.41%)
Jul 24, 2015 10.21 10.33 9.850 9.940 311,213 -0.31(-3.02%)
Jul 23, 2015 10.11 10.30 9.930 10.25 694,530 +0.24(+2.40%)
Jul 22, 2015 9.640 10.05 9.560 10.01 526,035 +0.29(+2.98%)
Jul 21, 2015 9.860 9.860 9.390 9.720 1,155,068 +0.71(+7.88%)
Jul 20, 2015 9.130 9.160 8.925 9.010 97,745 -0.15(-1.64%)
Jul 17, 2015 9.190 9.270 9.070 9.160 137,522 +0.01(+0.11%)
Jul 16, 2015 8.990 9.200 8.120 9.150 263,415 +0.24(+2.69%)
Jul 15, 2015 9.120 9.120 8.880 8.910 168,396 -0.20(-2.20%)
Jul 14, 2015 8.770 9.170 8.690 9.110 428,921 +0.34(+3.88%)
Jul 13, 2015 8.370 8.810 8.350 8.770 290,007 +0.42(+5.03%)
Jul 10, 2015 8.260 8.400 8.190 8.350 136,414 +0.16(+1.95%)
Jul 09, 2015 8.110 8.340 7.990 8.190 510,690 +0.20(+2.50%)
Jul 08, 2015 8.070 8.090 7.960 7.990 233,629 -0.12(-1.48%)
Jul 07, 2015 8.340 8.340 8.040 8.110 218,876 -0.20(-2.41%)
Jul 06, 2015 8.280 8.380 8.190 8.310 226,839 -0.01(-0.12%)
Jul 02, 2015 8.310 8.320 8.320 8.320 110,200 +0.05(+0.60%)
Jul 01, 2015 8.300 8.390 8.200 8.270 267,789 +0.01(+0.12%)
Jun 30, 2015 8.210 8.470 8.150 8.260 252,797 +0.06(+0.73%)
Jun 29, 2015 8.580 8.780 8.200 8.200 275,152 -0.47(-5.42%)
Jun 26, 2015 8.820 8.890 8.580 8.670 1,893,722 -0.13(-1.48%)
Jun 25, 2015 8.820 8.970 8.588 8.800 287,156 +0.03(+0.34%)
Jun 24, 2015 8.920 8.940 8.770 8.770 144,261 -0.14(-1.57%)
Jun 23, 2015 8.840 8.940 8.700 8.910 226,402 +0.08(+0.91%)
Jun 22, 2015 8.950 9.020 8.760 8.830 161,397 -0.06(-0.67%)
Jun 19, 2015 9.080 9.140 8.875 8.890 343,236 -0.18(-1.98%)
Jun 18, 2015 9.050 9.200 9.040 9.070 167,954 +0.04(+0.44%)
Jun 17, 2015 9.140 9.220 9.020 9.030 157,801 -0.08(-0.88%)
Jun 16, 2015 9.030 9.170 8.952 9.110 243,795 +0.05(+0.55%)
Jun 15, 2015 9.000 9.100 8.920 9.060 256,035 +0.04(+0.44%)
Jun 12, 2015 9.030 9.090 8.950 9.020 153,969 -0.02(-0.17%)
Jun 11, 2015 9.150 9.190 9.030 9.035 139,000 -0.07(-0.82%)
Jun 10, 2015 9.030 9.135 8.970 9.110 219,498 +0.13(+1.45%)
Jun 09, 2015 8.980 9.035 8.900 8.980 115,499 -0.02(-0.22%)
Jun 08, 2015 9.030 9.105 8.950 9.000 419,757 -0.03(-0.33%)
Jun 05, 2015 9.010 9.150 8.880 9.030 333,668 +0.04(+0.44%)
Jun 04, 2015 8.920 9.040 8.900 8.990 143,959 +0.03(+0.33%)
Jun 03, 2015 8.910 9.040 8.840 8.960 387,089 +0.05(+0.56%)
Jun 02, 2015 8.940 9.000 8.810 8.910 192,871 -0.07(-0.78%)
Jun 01, 2015 9.000 9.005 8.825 8.980 230,563 -0.01(-0.11%)
May 29, 2015 8.980 9.080 8.900 8.990 405,363 -0.01(-0.11%)
May 28, 2015 8.960 9.100 8.800 9.000 366,083 +0.01(+0.11%)
May 27, 2015 8.870 9.080 8.720 8.990 505,144 +0.17(+1.93%)
May 26, 2015 8.860 8.970 8.780 8.820 257,979 -0.10(-1.12%)
May 22, 2015 8.960 8.920 8.920 8.920 171,900 -0.09(-1.00%)
May 21, 2015 9.000 9.020 8.890 9.010 201,461 +0.03(+0.33%)
May 20, 2015 8.950 9.005 8.850 8.980 278,035 +0.06(+0.67%)
May 19, 2015 8.950 9.030 8.880 8.920 280,038 -0.08(-0.89%)
May 18, 2015 8.900 9.040 8.850 9.000 554,348 +0.07(+0.78%)
May 15, 2015 8.920 9.020 8.850 8.930 779,400 +0.04(+0.45%)
May 14, 2015 8.820 8.940 8.740 8.890 266,553 +0.09(+1.02%)
May 13, 2015 8.980 9.078 8.750 8.800 605,374 -0.12(-1.35%)
May 12, 2015 8.480 8.945 8.280 8.920 911,302 +0.44(+5.19%)
May 11, 2015 8.640 8.640 8.400 8.480 553,514 -0.11(-1.28%)
May 08, 2015 8.380 8.840 8.250 8.590 1,144,643 +0.79(+10.13%)
May 07, 2015 7.930 8.350 7.780 7.800 173,153 -0.09(-1.14%)
May 06, 2015 8.110 8.344 7.840 7.890 193,490 -0.23(-2.83%)
May 05, 2015 8.170 8.358 8.030 8.120 243,173 -0.09(-1.10%)
May 04, 2015 8.190 8.460 8.150 8.210 162,301 +0.01(+0.12%)
May 01, 2015 8.260 8.452 8.120 8.200 314,948 -0.06(-0.73%)
Apr 30, 2015 8.140 8.750 8.070 8.260 504,289 +0.06(+0.73%)
Apr 29, 2015 8.370 8.478 8.160 8.200 257,569 -0.18(-2.15%)
Apr 28, 2015 8.270 8.460 8.090 8.380 193,229 +0.13(+1.58%)
Apr 27, 2015 8.360 8.490 8.210 8.250 439,287 -0.10(-1.20%)
Apr 24, 2015 8.200 8.400 8.150 8.350 271,083 +0.19(+2.33%)
Apr 23, 2015 8.010 8.220 7.900 8.160 521,917 +0.15(+1.87%)
Apr 22, 2015 7.910 8.078 7.880 8.010 190,260 +0.06(+0.75%)
Apr 21, 2015 7.970 8.050 7.920 7.950 178,633 -0.03(-0.38%)
Apr 20, 2015 8.040 8.120 7.900 7.980 318,546 -0.07(-0.87%)
Apr 17, 2015 8.150 8.306 7.830 8.050 546,950 -0.16(-1.95%)
Apr 16, 2015 8.370 8.380 8.210 8.210 203,028 -0.19(-2.26%)
Apr 15, 2015 8.460 8.510 8.330 8.400 351,917 -0.01(-0.12%)
Apr 14, 2015 8.480 8.560 8.362 8.410 439,623 -0.09(-1.06%)
Apr 13, 2015 8.430 8.505 8.330 8.500 263,582 +0.06(+0.71%)
Apr 10, 2015 8.520 8.520 8.350 8.440 493,935 -0.03(-0.35%)
Apr 09, 2015 8.480 8.540 8.370 8.470 272,242 -0.04(-0.41%)
Apr 08, 2015 8.380 8.560 8.310 8.505 218,276 +0.10(+1.13%)
Apr 07, 2015 8.360 8.530 8.220 8.410 648,501 +0.01(+0.12%)
Apr 06, 2015 8.090 8.440 8.018 8.400 440,065 +0.25(+3.07%)
Apr 02, 2015 7.580 8.150 8.150 8.150 543,600 +0.60(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.