Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.670 6.790 6.440 6.620 274,151 -0.02(-0.30%)
Nov 27, 2015 6.340 6.850 6.190 6.640 107,404 +0.27(+4.24%)
Nov 25, 2015 6.510 6.370 6.370 6.370 209,000 -0.14(-2.15%)
Nov 24, 2015 6.580 6.610 6.240 6.510 144,449 -0.14(-2.11%)
Nov 23, 2015 6.420 6.750 6.300 6.650 280,750 +0.19(+2.94%)
Nov 20, 2015 6.490 6.590 6.450 6.460 200,992 +0.03(+0.47%)
Nov 19, 2015 6.560 6.905 6.420 6.430 263,264 -0.11(-1.68%)
Nov 18, 2015 6.060 6.550 6.035 6.540 431,286 +0.49(+8.01%)
Nov 17, 2015 6.220 6.240 5.910 6.055 726,496 -0.16(-2.50%)
Nov 16, 2015 7.010 7.050 6.070 6.210 815,097 -0.78(-11.16%)
Nov 13, 2015 7.290 7.360 6.922 6.990 270,296 -0.38(-5.16%)
Nov 12, 2015 7.550 7.620 7.340 7.370 152,331 -0.25(-3.34%)
Nov 11, 2015 7.560 7.740 7.480 7.625 127,240 +0.07(+0.86%)
Nov 10, 2015 7.480 7.640 7.390 7.560 269,984 +0.04(+0.53%)
Nov 09, 2015 8.200 8.200 7.430 7.520 279,587 -0.71(-8.63%)
Nov 06, 2015 7.990 8.340 7.790 8.230 754,449 +0.25(+3.13%)
Nov 05, 2015 7.890 8.010 7.800 7.980 472,607 +0.13(+1.66%)
Nov 04, 2015 7.720 7.870 7.440 7.850 609,140 +0.12(+1.55%)
Nov 03, 2015 7.750 7.840 7.640 7.730 308,522 -0.07(-0.90%)
Nov 02, 2015 7.720 7.830 7.060 7.800 249,431 +0.07(+0.91%)
Oct 30, 2015 7.640 7.770 7.600 7.730 339,043 +0.12(+1.58%)
Oct 29, 2015 7.750 7.850 7.570 7.610 179,173 -0.14(-1.81%)
Oct 28, 2015 7.500 7.790 7.310 7.750 173,409 +0.28(+3.75%)
Oct 27, 2015 7.670 7.690 7.350 7.470 218,407 -0.21(-2.73%)
Oct 26, 2015 7.720 7.800 7.650 7.680 106,625 -0.03(-0.39%)
Oct 23, 2015 7.720 7.760 7.390 7.710 122,431 +0.12(+1.58%)
Oct 22, 2015 7.570 7.840 7.500 7.590 324,598 +0.05(+0.66%)
Oct 21, 2015 7.750 7.750 7.460 7.540 214,413 -0.20(-2.58%)
Oct 20, 2015 7.940 7.970 7.680 7.740 211,804 -0.17(-2.15%)
Oct 19, 2015 7.820 7.930 7.400 7.910 191,097 +0.08(+1.02%)
Oct 16, 2015 7.800 7.910 7.330 7.830 288,055 +0.06(+0.77%)
Oct 15, 2015 7.560 7.830 7.420 7.770 231,380 +0.26(+3.46%)
Oct 14, 2015 7.760 7.820 7.500 7.510 235,741 -0.27(-3.47%)
Oct 13, 2015 7.820 7.990 7.780 7.780 130,552 -0.11(-1.39%)
Oct 12, 2015 7.800 7.950 7.670 7.890 242,406 +0.07(+0.90%)
Oct 09, 2015 7.900 8.390 7.700 7.820 418,625 -0.03(-0.38%)
Oct 08, 2015 8.050 8.100 7.760 7.850 641,394 -0.20(-2.48%)
Oct 07, 2015 8.100 8.200 8.020 8.050 328,513 +0.03(+0.37%)
Oct 06, 2015 8.020 8.180 7.860 8.020 198,684 +0.02(+0.25%)
Oct 05, 2015 8.290 8.485 7.920 8.000 302,872 -0.24(-2.91%)
Oct 02, 2015 8.280 8.310 7.670 8.240 296,087 -0.14(-1.67%)
Oct 01, 2015 8.270 8.400 7.970 8.380 306,677 +0.10(+1.21%)
Sep 30, 2015 8.130 8.300 7.990 8.280 337,844 +0.25(+3.11%)
Sep 29, 2015 8.160 8.350 7.970 8.030 150,695 -0.14(-1.71%)
Sep 28, 2015 8.320 8.340 7.537 8.170 223,215 -0.23(-2.74%)
Sep 25, 2015 8.950 8.960 8.315 8.400 379,752 -0.43(-4.87%)
Sep 24, 2015 8.790 8.870 8.710 8.830 251,044 -0.05(-0.56%)
Sep 23, 2015 8.490 8.965 8.410 8.880 538,620 +0.37(+4.35%)
Sep 22, 2015 7.880 8.520 7.850 8.510 508,017 +0.56(+7.04%)
Sep 21, 2015 7.920 8.010 7.770 7.950 286,693 +0.14(+1.79%)
Sep 18, 2015 7.720 7.910 7.700 7.810 622,312 -0.03(-0.38%)
Sep 17, 2015 7.820 7.990 7.650 7.840 391,122 -0.01(-0.13%)
Sep 16, 2015 7.930 8.070 7.710 7.850 354,357 -0.10(-1.26%)
Sep 15, 2015 7.550 8.015 7.500 7.950 355,738 +0.39(+5.16%)
Sep 14, 2015 7.500 7.600 7.190 7.560 444,087 +0.04(+0.53%)
Sep 11, 2015 7.470 7.600 7.450 7.520 170,559 +0.01(+0.13%)
Sep 10, 2015 7.540 7.860 7.450 7.510 120,938 -0.03(-0.40%)
Sep 09, 2015 7.780 7.850 7.510 7.540 187,005 -0.17(-2.20%)
Sep 08, 2015 7.690 7.900 7.670 7.710 318,577 +0.10(+1.31%)
Sep 04, 2015 7.590 7.610 7.610 7.610 265,200 -0.07(-0.91%)
Sep 03, 2015 7.460 7.770 7.400 7.680 355,638 +0.29(+3.92%)
Sep 02, 2015 7.460 7.545 7.260 7.390 313,191 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.