Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.573 8.792 8.517 8.774 47,418 +0.16(+1.85%)
Nov 29, 2010 8.473 8.621 8.379 8.615 30,070 +0.07(+0.83%)
Nov 26, 2010 8.609 8.621 8.544 8.544 4,489 -0.12(-1.36%)
Nov 24, 2010 8.768 8.662 8.662 8.662 24,223 +0.25(+3.02%)
Nov 23, 2010 8.343 8.544 8.343 8.408 12,136 -0.04(-0.49%)
Nov 22, 2010 8.290 8.449 8.272 8.449 26,167 +0.09(+1.06%)
Nov 19, 2010 8.296 8.367 8.054 8.361 33,439 +0.08(+0.93%)
Nov 18, 2010 8.243 8.361 8.240 8.284 33,198 +0.08(+0.93%)
Nov 17, 2010 8.278 8.314 8.101 8.208 9,299 -0.06(-0.71%)
Nov 16, 2010 8.568 8.680 8.178 8.267 56,175 -0.38(-4.37%)
Nov 15, 2010 8.644 8.927 8.603 8.644 22,423 +0.04(+0.41%)
Nov 12, 2010 8.674 8.762 8.603 8.609 10,802 -0.14(-1.62%)
Nov 11, 2010 8.745 8.880 8.592 8.750 43,676 -0.10(-1.13%)
Nov 10, 2010 8.691 8.851 8.503 8.851 22,604 +0.22(+2.53%)
Nov 09, 2010 8.721 8.851 8.562 8.632 34,480 -0.07(-0.81%)
Nov 08, 2010 8.717 8.717 8.508 8.703 13,502 +0.10(+1.17%)
Nov 05, 2010 8.538 8.644 8.414 8.603 36,635 +0.05(+0.62%)
Nov 04, 2010 8.544 8.556 8.385 8.550 48,265 +0.15(+1.76%)
Nov 03, 2010 8.343 8.402 8.219 8.402 14,956 +0.06(+0.71%)
Nov 02, 2010 7.948 8.343 7.948 8.343 27,531 +0.50(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.