Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.922 10.04 9.784 10.01 44,590 +0.01(+0.11%)
Jul 30, 2008 9.848 10.00 9.784 10.00 62,816 +0.24(+2.41%)
Jul 29, 2008 9.767 9.911 9.612 9.767 57,906 +0.06(+0.65%)
Jul 28, 2008 9.784 9.802 9.577 9.704 26,066 -0.13(-1.34%)
Jul 25, 2008 9.503 9.836 9.503 9.836 49,257 +0.46(+4.90%)
Jul 24, 2008 9.802 9.802 9.376 9.376 87,895 -0.40(-4.12%)
Jul 23, 2008 9.871 9.934 9.733 9.779 20,002 -0.13(-1.28%)
Jul 22, 2008 9.635 9.911 9.577 9.905 85,430 +0.20(+2.07%)
Jul 21, 2008 9.491 9.727 9.376 9.704 46,460 +0.20(+2.12%)
Jul 18, 2008 9.715 9.715 9.382 9.503 34,255 -0.33(-3.33%)
Jul 17, 2008 9.773 9.830 9.554 9.830 64,718 +0.11(+1.18%)
Jul 16, 2008 9.210 9.744 9.204 9.715 33,120 +0.63(+6.96%)
Jul 15, 2008 8.819 9.365 8.801 9.083 41,822 +0.15(+1.67%)
Jul 14, 2008 9.370 9.370 8.934 8.934 42,135 -0.38(-4.07%)
Jul 11, 2008 9.054 9.342 8.922 9.313 57,229 +0.16(+1.76%)
Jul 10, 2008 9.158 9.192 8.974 9.152 37,853 +0.08(+0.89%)
Jul 09, 2008 9.388 9.388 9.049 9.072 66,574 -0.33(-3.49%)
Jul 08, 2008 9.037 9.399 9.037 9.399 63,917 +0.41(+4.61%)
Jul 07, 2008 9.238 9.359 8.974 8.985 48,516 -0.18(-1.94%)
Jul 04, 2008 9.267 9.549 9.123 9.164 21,291 +0.00(+0.00%)
Jul 03, 2008 9.267 9.549 9.123 9.164 21,291 -0.09(-0.99%)
Jul 02, 2008 9.526 9.526 9.169 9.256 38,524 -0.29(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.