Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.612	9.037	8.491	9.037	14,291	+0.33(+3.76%)
Nov 26, 2008	8.428	8.939	8.060	8.709	62,321	+0.03(+0.33%)
Nov 25, 2008	8.859	9.187	8.129	8.681	57,375	+0.02(+0.27%)
Nov 24, 2008	8.416	8.853	7.364	8.658	60,656	+0.44(+5.39%)
Nov 21, 2008	7.347	8.399	6.927	8.215	85,574	+1.16(+16.46%)
Nov 20, 2008	8.071	8.606	7.025	7.054	34,137	-1.13(-13.77%)
Nov 19, 2008	8.301	8.393	8.146	8.181	50,774	-0.28(-3.26%)
Nov 18, 2008	8.353	8.543	7.818	8.456	100,416	+0.21(+2.51%)
Nov 17, 2008	8.290	8.566	8.043	8.249	37,590	-0.13(-1.51%)
Nov 14, 2008	8.543	8.612	8.066	8.376	30,801	-0.36(-4.08%)
Nov 13, 2008	8.399	8.882	7.847	8.732	66,518	+0.43(+5.12%)
Nov 12, 2008	8.255	8.456	8.232	8.307	40,556	-0.08(-0.96%)
Nov 11, 2008	8.732	8.732	8.272	8.387	44,042	-0.36(-4.08%)
Nov 10, 2008	9.416	9.437	8.623	8.744	73,474	-0.48(-5.17%)
Nov 07, 2008	9.704	9.865	9.204	9.221	75,351	-0.39(-4.01%)
Nov 06, 2008	9.118	9.738	9.118	9.606	40,271	+0.37(+4.05%)
Nov 05, 2008	9.664	9.974	9.043	9.233	54,601	-0.61(-6.19%)
Nov 04, 2008	9.784	10.06	9.698	9.842	37,046	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.