Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.767	8.813	8.692	8.721	59,327	-0.04(-0.46%)
Apr 27, 2007	8.824	8.934	8.732	8.761	140,640	-0.13(-1.42%)
Apr 26, 2007	8.957	8.974	8.836	8.888	68,016	-0.04(-0.45%)
Apr 25, 2007	8.945	9.083	8.796	8.928	153,898	+0.06(+0.71%)
Apr 24, 2007	9.572	9.623	8.847	8.865	185,580	-0.71(-7.39%)
Apr 23, 2007	9.767	9.767	9.497	9.572	43,037	-0.23(-2.35%)
Apr 20, 2007	9.876	9.876	9.491	9.802	60,736	+0.24(+2.53%)
Apr 19, 2007	9.560	9.646	9.451	9.560	104,662	+0.01(+0.12%)
Apr 18, 2007	9.658	9.784	9.537	9.549	68,299	-0.13(-1.31%)
Apr 17, 2007	9.842	9.853	9.629	9.675	43,854	-0.10(-1.06%)
Apr 16, 2007	9.951	9.951	9.767	9.779	52,216	-0.10(-0.99%)
Apr 13, 2007	9.802	9.905	9.790	9.876	42,607	-0.01(-0.06%)
Apr 12, 2007	9.813	10.03	9.802	9.882	42,835	+0.01(+0.06%)
Apr 11, 2007	10.00	10.00	9.750	9.876	26,776	-0.04(-0.41%)
Apr 10, 2007	9.773	10.08	9.773	9.917	35,614	+0.13(+1.35%)
Apr 09, 2007	9.974	9.974	9.692	9.784	176,710	-0.19(-1.90%)
Apr 05, 2007	10.07	10.09	9.922	9.974	53,106	-0.08(-0.80%)
Apr 04, 2007	10.19	10.19	9.968	10.05	31,977	-0.16(-1.58%)
Apr 03, 2007	9.796	10.22	9.784	10.22	62,569	+0.44(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.