Indicators

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.69	10.92	10.69	10.91	59,299	+0.19(+1.77%)
Jan 30, 2007	10.61	10.72	10.56	10.72	61,204	+0.10(+0.98%)
Jan 29, 2007	10.42	10.63	10.42	10.61	40,217	+0.14(+1.37%)
Jan 26, 2007	10.35	10.49	10.21	10.47	25,033	+0.12(+1.17%)
Jan 25, 2007	10.46	10.50	10.32	10.35	32,542	-0.10(-0.99%)
Jan 24, 2007	10.38	10.45	10.32	10.45	12,179	+0.07(+0.66%)
Jan 23, 2007	10.32	10.45	10.32	10.38	114,342	+0.06(+0.61%)
Jan 22, 2007	10.49	10.49	10.32	10.32	40,213	-0.24(-2.23%)
Jan 19, 2007	10.26	10.57	10.23	10.55	43,654	+0.24(+2.28%)
Jan 18, 2007	10.32	10.40	10.15	10.32	48,302	-0.01(-0.06%)
Jan 17, 2007	10.36	10.43	10.29	10.32	46,707	-0.10(-0.94%)
Jan 16, 2007	10.33	10.56	10.32	10.42	114,958	+0.10(+1.00%)
Jan 12, 2007	10.32	10.41	10.32	10.32	87,853	-0.06(-0.55%)
Jan 11, 2007	10.30	10.45	10.30	10.38	66,445	+0.15(+1.46%)
Jan 10, 2007	10.56	10.68	10.20	10.23	73,495	-0.45(-4.20%)
Jan 09, 2007	10.66	10.72	10.58	10.68	65,633	-0.01(-0.05%)
Jan 08, 2007	10.96	10.96	10.64	10.68	52,719	-0.25(-2.31%)
Jan 05, 2007	11.42	11.42	10.93	10.93	48,144	-0.56(-4.90%)
Jan 04, 2007	11.50	11.50	11.33	11.50	29,195	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.