Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.64 +0.26 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.019 2.019 2.019 2.019 915 -0.01(-0.27%)
Jan 30, 2003 2.027 2.027 2.016 2.025 21,065 -0.01(-0.63%)
Jan 29, 2003 2.030 2.038 2.027 2.038 3,968 +0.01(+0.55%)
Jan 24, 2003 2.023 2.036 2.021 2.027 7,937 +0.00(+0.00%)
Jan 23, 2003 2.023 2.027 2.023 2.027 5,495 -0.02(-0.90%)
Jan 22, 2003 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 21, 2003 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 17, 2003 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
Jan 16, 2003 2.064 2.064 2.032 2.045 11,296 -0.05(-2.29%)
Jan 15, 2003 2.093 2.093 2.093 2.093 305 -0.03(-1.22%)
Jan 14, 2003 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Jan 13, 2003 2.119 2.119 2.119 2.119 0 +0.00(+0.00%)
Jan 10, 2003 2.034 2.165 2.034 2.119 25,950 +0.06(+2.68%)
Jan 09, 2003 2.054 2.071 2.054 2.064 30,835 +0.00(+0.17%)
Jan 08, 2003 2.052 2.060 2.049 2.060 915 +0.03(+1.65%)
Jan 07, 2003 2.001 2.027 2.001 2.027 7,632 +0.01(+0.27%)
Jan 06, 2003 2.010 2.027 2.010 2.021 3,968 -0.01(-0.27%)
Jan 02, 2003 1.999 2.027 1.999 2.027 7,327 +0.05(+2.33%)
Dec 31, 2002 1.981 1.981 1.981 1.981 3,663 -0.05(-2.27%)
Dec 27, 2002 2.029 2.029 2.027 2.027 3,053 -0.00(-0.18%)
Dec 26, 2002 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Dec 24, 2002 2.030 2.030 2.030 2.030 1,831 -0.00(-0.04%)
Dec 23, 2002 2.060 2.060 2.027 2.031 2,137 -0.04(-1.75%)
Dec 20, 2002 2.067 2.067 2.067 2.067 0 +0.00(+0.00%)
Dec 19, 2002 2.067 2.067 2.067 2.067 610 -0.02(-1.01%)
Dec 18, 2002 2.104 2.104 2.088 2.088 305,912 -0.04(-1.78%)
Dec 17, 2002 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Dec 16, 2002 2.130 2.130 2.126 2.126 1,221 -0.01(-0.60%)
Dec 13, 2002 2.139 2.139 2.139 2.139 0 +0.00(+0.00%)
Dec 12, 2002 2.139 2.139 2.139 2.139 2,747 -0.01(-0.34%)
Dec 11, 2002 2.146 2.146 2.146 2.146 2,137 -0.01(-0.43%)
Dec 10, 2002 2.157 2.157 2.156 2.156 3,358 -0.02(-0.85%)
Dec 09, 2002 2.189 2.189 2.174 2.174 1,221 -0.01(-0.67%)
Dec 06, 2002 2.207 2.207 2.189 2.189 10,074 -0.03(-1.16%)
Dec 05, 2002 2.215 2.215 2.215 2.215 0 +0.00(+0.00%)
Dec 04, 2002 2.215 2.215 2.215 2.215 0 +0.00(+0.00%)
Dec 03, 2002 2.211 2.215 2.211 2.215 3,968 -0.00(-0.08%)
Dec 02, 2002 2.229 2.229 2.211 2.216 4,884 +0.01(+0.67%)
Nov 29, 2002 2.213 2.213 2.202 2.202 2,137 -0.01(-0.67%)
Nov 27, 2002 2.221 2.221 2.216 2.216 7,327 +0.00(+0.00%)
Nov 26, 2002 2.215 2.224 2.211 2.216 3,968 -0.00(-0.08%)
Nov 25, 2002 2.233 2.233 2.218 2.218 610 +0.01(+0.33%)
Nov 22, 2002 2.211 2.211 2.211 2.211 2,137 +0.01(+0.42%)
Nov 21, 2002 2.174 2.202 2.174 2.202 13,433 +0.03(+1.62%)
Nov 20, 2002 2.173 2.173 2.165 2.167 14,043 -0.01(-0.51%)
Nov 19, 2002 2.165 2.211 2.159 2.178 25,034 +0.02(+0.94%)
Nov 18, 2002 2.073 2.211 2.073 2.157 27,171 +0.09(+4.51%)
Nov 15, 2002 2.065 2.065 2.064 2.064 18,623 +0.04(+1.86%)
Nov 14, 2002 2.016 2.027 2.012 2.027 24,118 +0.01(+0.73%)
Nov 13, 2002 1.981 2.038 1.979 2.012 7,632 +0.08(+4.00%)
Nov 12, 2002 1.914 1.935 1.876 1.935 27,782 +0.06(+3.45%)
Nov 11, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 08, 2002 1.900 1.900 1.870 1.870 1,526 -0.01(-0.59%)
Nov 07, 2002 1.881 1.881 1.881 1.881 0 +0.00(+0.00%)
Nov 06, 2002 1.931 1.931 1.881 1.881 4,884 +0.00(+0.10%)
Nov 05, 2002 1.935 1.936 1.879 1.879 16,791 -0.06(-2.86%)
Nov 04, 2002 1.934 1.935 1.934 1.935 610 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.