Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.750 8.784 8.623 8.778 86,686 +0.10(+1.19%)
May 30, 2007 8.681 8.750 8.623 8.675 33,034 -0.08(-0.92%)
May 29, 2007 8.692 8.870 8.692 8.755 48,980 +0.11(+1.33%)
May 25, 2007 8.842 8.842 8.623 8.640 121,956 -0.06(-0.66%)
May 24, 2007 8.686 8.813 8.623 8.698 103,561 -0.01(-0.13%)
May 23, 2007 8.899 8.962 8.681 8.709 58,408 -0.17(-1.88%)
May 22, 2007 8.773 8.980 8.721 8.876 45,566 +0.18(+2.05%)
May 21, 2007 8.790 8.842 8.681 8.698 34,694 -0.02(-0.20%)
May 18, 2007 8.790 8.916 8.640 8.715 93,903 -0.03(-0.39%)
May 17, 2007 9.008 9.037 8.625 8.750 112,749 -0.22(-2.50%)
May 16, 2007 8.819 9.273 8.738 8.974 112,089 +0.20(+2.29%)
May 15, 2007 8.939 9.072 8.704 8.773 80,191 -0.18(-2.05%)
May 14, 2007 9.083 9.083 8.911 8.957 46,604 -0.20(-2.14%)
May 11, 2007 9.100 9.267 9.043 9.152 47,879 +0.10(+1.08%)
May 10, 2007 9.129 9.129 8.879 9.054 111,411 -0.10(-1.07%)
May 09, 2007 8.985 9.233 8.888 9.152 44,244 +0.13(+1.47%)
May 08, 2007 8.773 9.077 8.663 9.020 66,802 +0.20(+2.22%)
May 07, 2007 9.054 9.054 8.796 8.824 75,750 -0.12(-1.35%)
May 04, 2007 9.014 9.083 8.865 8.945 90,379 -0.07(-0.77%)
May 03, 2007 9.003 9.141 8.870 9.014 45,482 +0.11(+1.23%)
May 02, 2007 9.003 9.169 8.796 8.905 157,191 -0.03(-0.39%)
May 01, 2007 8.755 9.187 8.692 8.939 54,980 +0.22(+2.50%)
Apr 30, 2007 8.767 8.813 8.692 8.721 59,327 -0.04(-0.46%)
Apr 27, 2007 8.824 8.934 8.732 8.761 140,640 -0.13(-1.42%)
Apr 26, 2007 8.957 8.974 8.836 8.888 68,016 -0.04(-0.45%)
Apr 25, 2007 8.945 9.083 8.796 8.928 153,898 +0.06(+0.71%)
Apr 24, 2007 9.572 9.623 8.847 8.865 185,580 -0.71(-7.39%)
Apr 23, 2007 9.767 9.767 9.497 9.572 43,037 -0.23(-2.35%)
Apr 20, 2007 9.876 9.876 9.491 9.802 60,736 +0.24(+2.53%)
Apr 19, 2007 9.560 9.646 9.451 9.560 104,662 +0.01(+0.12%)
Apr 18, 2007 9.658 9.784 9.537 9.549 68,299 -0.13(-1.31%)
Apr 17, 2007 9.842 9.853 9.629 9.675 43,854 -0.10(-1.06%)
Apr 16, 2007 9.951 9.951 9.767 9.779 52,216 -0.10(-0.99%)
Apr 13, 2007 9.802 9.905 9.790 9.876 42,607 -0.01(-0.06%)
Apr 12, 2007 9.813 10.03 9.802 9.882 42,835 +0.01(+0.06%)
Apr 11, 2007 10.00 10.00 9.750 9.876 26,776 -0.04(-0.41%)
Apr 10, 2007 9.773 10.08 9.773 9.917 35,614 +0.13(+1.35%)
Apr 09, 2007 9.974 9.974 9.692 9.784 176,710 -0.19(-1.90%)
Apr 05, 2007 10.07 10.09 9.922 9.974 53,106 -0.08(-0.80%)
Apr 04, 2007 10.19 10.19 9.968 10.05 31,977 -0.16(-1.58%)
Apr 03, 2007 9.796 10.22 9.784 10.22 62,569 +0.44(+4.53%)
Apr 02, 2007 9.773 9.945 9.664 9.773 42,574 +0.01(+0.12%)
Mar 30, 2007 9.715 9.807 9.629 9.761 70,265 +0.05(+0.47%)
Mar 29, 2007 9.802 9.836 9.577 9.715 46,260 -0.04(-0.41%)
Mar 28, 2007 9.744 9.802 9.704 9.756 203,126 -0.01(-0.12%)
Mar 27, 2007 10.15 10.23 9.664 9.767 135,114 -0.46(-4.50%)
Mar 26, 2007 10.33 10.42 10.14 10.23 36,341 -0.12(-1.17%)
Mar 23, 2007 10.18 10.61 10.07 10.35 56,733 +0.19(+1.87%)
Mar 22, 2007 10.17 10.20 9.980 10.16 51,729 +0.06(+0.63%)
Mar 21, 2007 9.845 10.09 9.802 10.09 36,211 +0.22(+2.21%)
Mar 20, 2007 9.756 9.876 9.721 9.876 32,339 +0.10(+1.00%)
Mar 19, 2007 9.796 9.859 9.721 9.779 46,451 +0.03(+0.35%)
Mar 16, 2007 9.991 9.997 9.687 9.744 155,707 -0.25(-2.53%)
Mar 15, 2007 9.997 10.07 9.773 9.997 59,033 +0.11(+1.16%)
Mar 14, 2007 9.922 10.06 9.802 9.882 37,364 -0.08(-0.81%)
Mar 13, 2007 10.04 10.07 9.865 9.963 171,191 -0.07(-0.74%)
Mar 12, 2007 10.07 10.08 9.968 10.04 17,809 +0.07(+0.75%)
Mar 09, 2007 10.05 10.16 9.945 9.963 44,272 -0.01(-0.06%)
Mar 08, 2007 10.01 10.10 9.898 9.968 61,898 +0.02(+0.23%)
Mar 07, 2007 9.848 10.07 9.842 9.945 54,442 -0.11(-1.09%)
Mar 06, 2007 9.767 10.05 9.710 10.05 38,778 +0.40(+4.11%)
Mar 05, 2007 9.773 9.911 9.537 9.658 68,866 +0.06(+0.60%)
Mar 02, 2007 9.911 9.922 9.537 9.600 88,081 -0.38(-3.80%)
Mar 01, 2007 9.761 9.997 9.618 9.980 73,365 +0.11(+1.17%)
Feb 28, 2007 9.899 10.05 9.848 9.865 102,606 -0.05(-0.52%)
Feb 27, 2007 10.15 10.15 9.888 9.917 197,967 -0.34(-3.31%)
Feb 26, 2007 10.46 10.47 10.17 10.26 118,673 -0.14(-1.33%)
Feb 23, 2007 10.41 10.43 10.38 10.39 57,716 -0.05(-0.49%)
Feb 22, 2007 10.45 10.48 10.35 10.45 107,344 -0.06(-0.55%)
Feb 21, 2007 10.38 10.69 10.38 10.50 39,952 +0.09(+0.83%)
Feb 20, 2007 10.47 10.53 10.37 10.42 58,986 -0.05(-0.44%)
Feb 16, 2007 10.78 10.78 10.33 10.46 82,342 -0.31(-2.88%)
Feb 15, 2007 10.92 10.92 10.76 10.77 51,732 -0.18(-1.63%)
Feb 14, 2007 10.82 11.17 10.82 10.95 62,234 +0.12(+1.11%)
Feb 13, 2007 10.58 10.83 10.58 10.83 44,672 +0.33(+3.18%)
Feb 12, 2007 10.40 10.50 10.30 10.50 34,727 +0.09(+0.88%)
Feb 09, 2007 10.54 10.61 10.35 10.41 27,318 -0.17(-1.58%)
Feb 08, 2007 10.67 10.67 10.51 10.57 21,837 -0.09(-0.86%)
Feb 07, 2007 10.89 10.92 10.60 10.66 54,682 -0.19(-1.75%)
Feb 06, 2007 10.97 10.98 10.84 10.85 42,099 -0.06(-0.58%)
Feb 05, 2007 11.00 11.04 10.91 10.92 41,701 -0.12(-1.04%)
Feb 02, 2007 11.07 11.12 11.00 11.03 29,348 +0.01(+0.10%)
Feb 01, 2007 10.92 11.02 10.84 11.02 20,235 +0.12(+1.05%)
Jan 31, 2007 10.69 10.92 10.69 10.91 59,299 +0.19(+1.77%)
Jan 30, 2007 10.61 10.72 10.56 10.72 61,204 +0.10(+0.98%)
Jan 29, 2007 10.42 10.63 10.42 10.61 40,217 +0.14(+1.37%)
Jan 26, 2007 10.35 10.49 10.21 10.47 25,033 +0.12(+1.17%)
Jan 25, 2007 10.46 10.50 10.32 10.35 32,542 -0.10(-0.99%)
Jan 24, 2007 10.38 10.45 10.32 10.45 12,179 +0.07(+0.66%)
Jan 23, 2007 10.32 10.45 10.32 10.38 114,342 +0.06(+0.61%)
Jan 22, 2007 10.49 10.49 10.32 10.32 40,213 -0.24(-2.23%)
Jan 19, 2007 10.26 10.57 10.23 10.55 43,654 +0.24(+2.28%)
Jan 18, 2007 10.32 10.40 10.15 10.32 48,302 -0.01(-0.06%)
Jan 17, 2007 10.36 10.43 10.29 10.32 46,707 -0.10(-0.94%)
Jan 16, 2007 10.33 10.56 10.32 10.42 114,958 +0.10(+1.00%)
Jan 12, 2007 10.32 10.41 10.32 10.32 87,853 -0.06(-0.55%)
Jan 11, 2007 10.30 10.45 10.30 10.38 66,445 +0.15(+1.46%)
Jan 10, 2007 10.56 10.68 10.20 10.23 73,495 -0.45(-4.20%)
Jan 09, 2007 10.66 10.72 10.58 10.68 65,633 -0.01(-0.05%)
Jan 08, 2007 10.96 10.96 10.64 10.68 52,719 -0.25(-2.31%)
Jan 05, 2007 11.42 11.42 10.93 10.93 48,144 -0.56(-4.90%)
Jan 04, 2007 11.50 11.50 11.33 11.50 29,195 +0.01(+0.05%)
Jan 03, 2007 11.30 11.57 11.26 11.49 52,419 +0.23(+2.04%)
Dec 29, 2006 11.55 11.55 11.22 11.26 43,233 -0.12(-1.01%)
Dec 28, 2006 11.47 11.54 11.37 11.38 14,968 -0.16(-1.40%)
Dec 27, 2006 11.45 11.55 11.45 11.54 27,009 +0.04(+0.35%)
Dec 26, 2006 11.49 11.50 11.43 11.50 27,383 +0.02(+0.20%)
Dec 22, 2006 11.49 11.55 11.41 11.47 30,879 +0.01(+0.10%)
Dec 21, 2006 11.50 11.56 11.39 11.46 18,962 -0.08(-0.70%)
Dec 20, 2006 11.51 11.64 11.45 11.54 46,282 +0.06(+0.50%)
Dec 19, 2006 11.26 11.50 11.26 11.49 44,414 +0.12(+1.01%)
Dec 18, 2006 11.50 11.50 11.30 11.37 53,162 -0.06(-0.50%)
Dec 15, 2006 11.43 11.49 11.22 11.43 124,134 -0.01(-0.05%)
Dec 14, 2006 11.17 11.47 11.17 11.43 27,845 +0.28(+2.53%)
Dec 13, 2006 11.24 11.24 11.01 11.15 60,339 +0.00(+0.00%)
Dec 12, 2006 11.31 11.31 11.04 11.15 29,729 -0.10(-0.92%)
Dec 11, 2006 11.08 11.47 11.08 11.26 52,569 +0.18(+1.61%)
Dec 08, 2006 11.07 11.21 10.92 11.08 45,411 -0.02(-0.21%)
Dec 07, 2006 11.36 11.45 11.05 11.10 59,478 -0.29(-2.57%)
Dec 06, 2006 11.28 11.52 11.24 11.39 52,538 +0.02(+0.20%)
Dec 05, 2006 11.45 11.46 11.29 11.37 41,467 +0.01(+0.10%)
Dec 04, 2006 11.12 11.54 11.05 11.36 58,363 +0.31(+2.81%)
Dec 01, 2006 10.99 11.20 10.81 11.05 93,566 +0.02(+0.16%)
Nov 30, 2006 11.09 11.35 11.00 11.03 115,502 -0.12(-1.08%)
Nov 29, 2006 11.30 11.30 11.00 11.15 57,737 -0.06(-0.51%)
Nov 28, 2006 11.01 11.30 10.99 11.21 64,363 +0.22(+2.04%)
Nov 27, 2006 11.24 11.39 10.96 10.99 106,706 -0.32(-2.85%)
Nov 24, 2006 11.21 11.48 11.21 11.31 38,564 +0.01(+0.05%)
Nov 22, 2006 11.37 11.44 11.16 11.30 66,255 -0.01(-0.10%)
Nov 21, 2006 11.21 11.48 11.20 11.31 120,418 +0.08(+0.72%)
Nov 20, 2006 11.12 11.52 11.09 11.23 269,351 +0.03(+0.31%)
Nov 17, 2006 11.26 11.31 10.81 11.20 99,636 -0.05(-0.46%)
Nov 16, 2006 11.35 11.42 11.20 11.25 118,106 -0.20(-1.71%)
Nov 15, 2006 11.30 11.51 11.24 11.45 60,614 +0.21(+1.84%)
Nov 14, 2006 11.23 11.34 11.17 11.24 57,821 +0.06(+0.57%)
Nov 13, 2006 11.26 11.45 11.04 11.18 71,910 -0.12(-1.02%)
Nov 10, 2006 11.07 11.35 11.07 11.29 25,097 +0.20(+1.76%)
Nov 09, 2006 11.35 11.50 11.07 11.10 60,358 -0.45(-3.88%)
Nov 08, 2006 11.27 11.67 11.24 11.54 43,077 +0.21(+1.88%)
Nov 07, 2006 11.45 11.59 11.30 11.33 35,204 -0.17(-1.45%)
Nov 06, 2006 11.54 11.65 11.38 11.50 48,062 +0.03(+0.30%)
Nov 03, 2006 11.67 11.67 11.34 11.46 34,866 -0.16(-1.38%)
Nov 02, 2006 11.24 11.65 11.23 11.62 49,547 +0.33(+2.90%)
Nov 01, 2006 11.70 11.70 11.25 11.30 43,579 -0.38(-3.25%)
Oct 31, 2006 11.70 11.70 11.58 11.68 47,001 -0.01(-0.10%)
Oct 30, 2006 11.56 11.69 11.56 11.69 35,005 +0.09(+0.74%)
Oct 27, 2006 11.63 11.71 11.58 11.60 18,889 -0.11(-0.93%)
Oct 26, 2006 11.65 11.77 11.41 11.71 54,390 +0.12(+1.04%)
Oct 25, 2006 10.89 11.59 10.82 11.59 40,775 +0.74(+6.78%)
Oct 24, 2006 11.32 11.32 10.78 10.85 28,399 -0.57(-5.03%)
Oct 23, 2006 11.50 11.55 11.23 11.43 48,559 -0.17(-1.49%)
Oct 20, 2006 11.77 11.77 11.28 11.60 79,604 -0.09(-0.74%)
Oct 19, 2006 11.27 11.70 11.26 11.69 41,995 +0.36(+3.20%)
Oct 18, 2006 11.45 11.69 11.27 11.33 23,185 -0.10(-0.86%)
Oct 17, 2006 11.50 11.53 11.24 11.42 14,023 -0.14(-1.19%)
Oct 16, 2006 11.57 11.67 11.51 11.56 85,849 -0.01(-0.05%)
Oct 13, 2006 11.55 11.57 11.45 11.57 35,588 -0.01(-0.05%)
Oct 12, 2006 11.16 11.57 11.16 11.57 49,535 +0.41(+3.71%)
Oct 11, 2006 11.55 11.55 11.12 11.16 37,708 -0.39(-3.38%)
Oct 10, 2006 11.49 11.55 11.29 11.55 18,944 +0.03(+0.25%)
Oct 09, 2006 11.47 11.55 11.41 11.52 13,870 -0.02(-0.15%)
Oct 06, 2006 11.43 11.61 11.37 11.54 20,326 +0.02(+0.15%)
Oct 05, 2006 11.30 11.56 11.16 11.52 30,202 +0.18(+1.62%)
Oct 04, 2006 10.77 11.34 10.75 11.34 18,068 +0.49(+4.51%)
Oct 03, 2006 10.99 10.99 10.83 10.85 32,580 -0.22(-1.97%)
Oct 02, 2006 11.27 11.35 11.04 11.07 21,474 -0.56(-4.80%)
Sep 29, 2006 11.55 11.68 11.39 11.62 139,139 +0.09(+0.80%)
Sep 28, 2006 11.48 11.54 11.35 11.53 31,271 +0.12(+1.06%)
Sep 27, 2006 11.41 11.53 11.31 11.41 17,753 -0.06(-0.50%)
Sep 26, 2006 11.45 11.53 11.22 11.47 32,059 +0.06(+0.55%)
Sep 25, 2006 10.81 11.41 10.73 11.41 91,045 +0.58(+5.36%)
Sep 22, 2006 11.14 11.16 10.53 10.82 90,634 -0.40(-3.54%)
Sep 21, 2006 11.52 11.55 11.03 11.22 39,133 -0.18(-1.56%)
Sep 20, 2006 11.15 11.42 11.15 11.40 27,609 +0.30(+2.69%)
Sep 19, 2006 11.15 11.15 10.88 11.10 21,895 +0.06(+0.52%)
Sep 18, 2006 11.60 11.60 11.03 11.04 48,913 -0.55(-4.71%)
Sep 15, 2006 11.57 11.59 11.37 11.59 145,824 +0.09(+0.80%)
Sep 14, 2006 11.95 11.95 11.41 11.50 137,731 -0.55(-4.54%)
Sep 13, 2006 11.87 12.23 11.87 12.04 265,051 +0.09(+0.72%)
Sep 12, 2006 11.70 11.96 11.57 11.96 87,399 +0.32(+2.72%)
Sep 11, 2006 11.45 11.75 11.37 11.64 95,905 +0.14(+1.25%)
Sep 08, 2006 11.03 11.59 11.01 11.50 102,320 +0.29(+2.62%)
Sep 07, 2006 10.53 11.20 10.42 11.20 339,376 +0.58(+5.47%)
Sep 06, 2006 10.76 10.82 10.47 10.62 34,581 -0.17(-1.60%)
Sep 05, 2006 10.41 10.88 10.41 10.80 64,653 +0.43(+4.16%)
Sep 01, 2006 10.79 10.79 10.33 10.37 33,301 -0.32(-3.01%)
Aug 31, 2006 10.68 10.87 10.66 10.69 57,347 +0.10(+0.98%)
Aug 30, 2006 10.46 10.74 10.37 10.58 36,799 +0.11(+1.04%)
Aug 29, 2006 9.905 10.49 9.888 10.47 91,866 +0.60(+6.12%)
Aug 28, 2006 9.888 9.934 9.664 9.871 49,777 -0.05(-0.46%)
Aug 25, 2006 10.18 10.25 9.917 9.917 68,433 -0.29(-2.82%)
Aug 24, 2006 10.19 10.26 10.19 10.20 17,756 +0.00(+0.00%)
Aug 23, 2006 10.50 10.55 10.20 10.20 14,067 -0.26(-2.53%)
Aug 22, 2006 10.39 10.61 10.39 10.47 16,914 +0.06(+0.61%)
Aug 21, 2006 10.58 10.71 10.41 10.41 8,817 -0.27(-2.53%)
Aug 18, 2006 10.69 10.72 10.60 10.68 17,669 +0.07(+0.65%)
Aug 17, 2006 10.66 10.71 10.38 10.61 28,823 -0.13(-1.23%)
Aug 16, 2006 10.68 10.76 10.66 10.74 13,001 +0.16(+1.52%)
Aug 15, 2006 10.44 10.75 10.44 10.58 24,761 +0.24(+2.34%)
Aug 14, 2006 10.39 10.62 10.24 10.34 20,265 +0.03(+0.28%)
Aug 11, 2006 10.39 10.43 10.26 10.31 28,562 -0.17(-1.59%)
Aug 10, 2006 10.32 10.60 10.31 10.47 17,753 +0.11(+1.05%)
Aug 09, 2006 10.59 10.75 10.33 10.37 38,956 -0.07(-0.66%)
Aug 08, 2006 10.66 10.89 10.39 10.43 39,878 -0.28(-2.63%)
Aug 07, 2006 10.72 10.85 10.64 10.72 26,160 -0.11(-1.01%)
Aug 04, 2006 11.21 11.55 10.64 10.82 96,561 -0.37(-3.34%)
Aug 03, 2006 10.87 11.21 10.75 11.20 13,338 +0.21(+1.88%)
Aug 02, 2006 10.94 11.21 10.76 10.99 50,696 +0.16(+1.43%)
Aug 01, 2006 11.08 11.11 10.74 10.84 54,848 -0.33(-2.94%)
Jul 31, 2006 11.20 11.20 11.07 11.16 42,282 -0.01(-0.10%)
Jul 28, 2006 11.14 11.21 11.04 11.18 17,730 +0.15(+1.36%)
Jul 27, 2006 11.11 11.16 10.91 11.03 21,875 +0.02(+0.16%)
Jul 26, 2006 10.91 11.21 10.69 11.01 33,483 +0.05(+0.47%)
Jul 25, 2006 10.71 11.21 10.71 10.96 90,332 +0.21(+1.98%)
Jul 24, 2006 10.32 10.79 10.28 10.74 75,757 +0.42(+4.06%)
Jul 21, 2006 10.57 10.57 10.02 10.32 29,225 -0.33(-3.08%)
Jul 20, 2006 10.77 10.77 10.53 10.65 19,278 -0.09(-0.80%)
Jul 19, 2006 10.24 10.77 10.11 10.74 66,130 +0.49(+4.83%)
Jul 18, 2006 10.35 10.35 10.15 10.24 61,731 -0.06(-0.61%)
Jul 17, 2006 10.12 10.35 10.12 10.31 39,737 +0.09(+0.84%)
Jul 14, 2006 10.22 10.33 10.15 10.22 85,091 -0.05(-0.50%)
Jul 13, 2006 10.32 10.40 10.24 10.27 46,561 -0.09(-0.89%)
Jul 12, 2006 10.76 10.89 10.36 10.37 41,113 -0.44(-4.10%)
Jul 11, 2006 10.57 10.81 10.51 10.81 32,319 +0.16(+1.46%)
Jul 10, 2006 10.91 10.97 10.65 10.65 38,197 -0.30(-2.73%)
Jul 07, 2006 10.60 11.28 10.54 10.95 81,779 +0.27(+2.53%)
Jul 06, 2006 10.64 10.75 10.50 10.68 34,250 +0.00(+0.00%)
Jul 05, 2006 10.63 10.84 10.60 10.68 33,194 -0.16(-1.48%)
Jul 03, 2006 10.98 11.08 10.78 10.84 16,688 -0.32(-2.83%)
Jun 30, 2006 11.53 11.53 11.00 11.16 300,921 -0.37(-3.19%)
Jun 29, 2006 11.14 11.53 10.99 11.53 92,715 +0.45(+4.05%)
Jun 28, 2006 10.97 11.08 10.81 11.08 45,618 +0.21(+1.90%)
Jun 27, 2006 10.97 11.00 10.87 10.87 33,723 -0.05(-0.47%)
Jun 26, 2006 10.84 10.96 10.66 10.92 45,574 +0.20(+1.82%)
Jun 23, 2006 10.57 10.78 10.35 10.73 63,959 +0.13(+1.25%)
Jun 22, 2006 10.45 10.60 10.31 10.60 66,739 +0.09(+0.88%)
Jun 21, 2006 10.49 10.54 10.36 10.50 33,657 -0.01(-0.11%)
Jun 20, 2006 10.68 10.68 10.49 10.51 31,538 -0.23(-2.14%)
Jun 19, 2006 10.91 10.91 10.65 10.74 45,983 -0.11(-1.01%)
Jun 16, 2006 10.96 11.01 10.78 10.85 261,135 -0.14(-1.26%)
Jun 15, 2006 10.68 10.99 10.55 10.99 41,292 +0.38(+3.58%)
Jun 14, 2006 10.65 10.73 10.60 10.61 41,685 -0.25(-2.33%)
Jun 13, 2006 10.60 10.92 10.57 10.87 46,077 +0.17(+1.56%)
Jun 12, 2006 10.54 10.95 10.39 10.70 47,611 +0.07(+0.70%)
Jun 09, 2006 10.41 10.82 10.35 10.62 42,765 +0.17(+1.65%)
Jun 08, 2006 10.20 10.50 10.20 10.45 37,202 +0.14(+1.39%)
Jun 07, 2006 10.34 10.46 10.21 10.31 20,517 +0.06(+0.62%)
Jun 06, 2006 10.32 10.41 10.16 10.24 25,520 -0.15(-1.44%)
Jun 05, 2006 10.71 10.72 10.32 10.39 87,016 -0.41(-3.83%)
Jun 02, 2006 10.64 10.89 10.53 10.81 45,611 +0.24(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.