Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.06 (-0.45%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.11 11.26 11.02 11.10 28,271 -0.13(-1.17%)
Jan 29, 2015 11.11 11.24 11.08 11.23 22,250 +0.21(+1.90%)
Jan 28, 2015 11.09 11.17 10.92 11.02 21,133 -0.07(-0.62%)
Jan 27, 2015 11.06 11.15 10.94 11.09 12,830 -0.09(-0.80%)
Jan 26, 2015 11.17 11.18 10.97 11.18 20,184 +0.07(+0.62%)
Jan 23, 2015 11.16 11.16 10.97 11.11 21,583 -0.04(-0.37%)
Jan 22, 2015 11.00 11.16 10.77 11.15 37,853 +0.17(+1.50%)
Jan 21, 2015 10.97 11.01 10.76 10.99 20,431 +0.12(+1.08%)
Jan 20, 2015 11.02 11.02 10.83 10.87 25,276 -0.12(-1.06%)
Jan 16, 2015 11.01 11.21 10.92 10.99 16,222 -0.03(-0.25%)
Jan 15, 2015 11.16 11.17 11.01 11.01 11,608 -0.13(-1.17%)
Jan 14, 2015 11.10 11.22 11.10 11.14 6,441 +0.04(+0.37%)
Jan 13, 2015 11.21 11.29 11.08 11.10 39,518 -0.05(-0.43%)
Jan 12, 2015 11.17 11.22 11.03 11.15 21,267 -0.07(-0.61%)
Jan 09, 2015 11.34 11.34 11.19 11.22 9,162 -0.09(-0.79%)
Jan 08, 2015 11.23 11.33 11.17 11.31 28,325 +0.16(+1.42%)
Jan 07, 2015 11.12 11.28 11.03 11.15 25,286 +0.11(+1.00%)
Jan 06, 2015 11.06 11.17 11.02 11.04 24,403 -0.05(-0.43%)
Jan 05, 2015 10.79 11.14 10.79 11.09 63,159 +0.09(+0.81%)
Jan 02, 2015 11.01 11.05 10.91 11.00 21,615 +0.00(+0.00%)
Dec 31, 2014 10.98 11.00 11.00 11.00 33,411 +0.01(+0.06%)
Dec 30, 2014 10.98 11.01 10.95 10.99 16,399 -0.02(-0.19%)
Dec 29, 2014 10.98 11.01 10.95 11.01 21,736 +0.03(+0.25%)
Dec 26, 2014 10.93 11.01 10.83 10.99 10,802 +0.13(+1.20%)
Dec 24, 2014 11.00 10.86 10.86 10.86 3,922 -0.05(-0.44%)
Dec 23, 2014 10.71 10.92 10.61 10.90 10,412 +0.19(+1.73%)
Dec 22, 2014 10.70 10.79 10.60 10.72 19,831 +0.05(+0.52%)
Dec 19, 2014 10.84 10.88 10.66 10.66 105,532 -0.23(-2.15%)
Dec 18, 2014 10.88 10.92 10.73 10.90 27,659 +0.03(+0.25%)
Dec 17, 2014 10.61 10.88 10.61 10.87 24,332 +0.24(+2.27%)
Dec 16, 2014 10.60 10.72 10.57 10.63 19,014 +0.03(+0.32%)
Dec 15, 2014 10.53 10.68 10.53 10.59 16,737 +0.06(+0.59%)
Dec 12, 2014 10.68 10.76 10.30 10.53 60,376 -0.23(-2.17%)
Dec 11, 2014 10.77 10.77 10.64 10.77 19,606 -0.07(-0.64%)
Dec 10, 2014 10.76 10.86 10.60 10.84 34,148 -0.03(-0.32%)
Dec 09, 2014 10.83 10.91 10.81 10.87 42,188 +0.05(+0.45%)
Dec 08, 2014 10.81 10.84 10.72 10.82 16,531 -0.01(-0.13%)
Dec 05, 2014 10.77 10.84 10.75 10.84 16,362 +0.03(+0.26%)
Dec 04, 2014 10.58 10.82 10.58 10.81 9,994 +0.08(+0.71%)
Dec 03, 2014 10.68 10.86 10.61 10.73 27,326 -0.09(-0.83%)
Dec 02, 2014 10.66 10.87 10.48 10.82 18,613 +0.13(+1.22%)
Dec 01, 2014 10.72 10.86 10.69 10.69 12,402 -0.10(-0.89%)
Nov 28, 2014 10.82 10.90 10.69 10.79 13,880 -0.05(-0.51%)
Nov 26, 2014 10.86 10.84 10.84 10.84 12,638 +0.07(+0.64%)
Nov 25, 2014 10.70 10.88 10.62 10.77 21,451 +0.08(+0.71%)
Nov 24, 2014 10.74 10.81 10.60 10.70 29,039 +0.08(+0.71%)
Nov 21, 2014 10.70 10.72 10.58 10.62 16,544 +0.05(+0.46%)
Nov 20, 2014 10.49 10.67 10.47 10.57 15,529 +0.08(+0.72%)
Nov 19, 2014 10.61 10.61 10.50 10.50 16,105 -0.10(-0.97%)
Nov 18, 2014 10.82 10.82 10.57 10.60 26,562 -0.06(-0.52%)
Nov 17, 2014 10.50 10.72 10.45 10.66 38,131 +0.18(+1.71%)
Nov 14, 2014 10.59 10.61 10.46 10.48 18,966 -0.10(-0.91%)
Nov 13, 2014 10.45 10.59 10.44 10.57 30,201 +0.10(+0.92%)
Nov 12, 2014 10.46 10.56 10.35 10.48 52,114 +0.01(+0.13%)
Nov 11, 2014 10.63 10.69 10.39 10.46 41,642 -0.23(-2.19%)
Nov 10, 2014 10.65 10.70 10.50 10.70 36,184 +0.17(+1.57%)
Nov 07, 2014 10.84 10.84 10.52 10.53 41,834 -0.19(-1.80%)
Nov 06, 2014 10.88 10.88 10.67 10.72 34,675 -0.16(-1.45%)
Nov 05, 2014 10.93 10.95 10.72 10.88 21,350 -0.03(-0.25%)
Nov 04, 2014 10.78 10.94 10.72 10.91 25,581 +0.06(+0.57%)
Nov 03, 2014 10.92 10.95 10.69 10.85 38,702 -0.04(-0.38%)
Oct 31, 2014 11.01 11.01 10.81 10.89 37,309 +0.05(+0.44%)
Oct 30, 2014 10.84 10.92 10.77 10.84 26,185 -0.01(-0.12%)
Oct 29, 2014 10.92 10.92 10.79 10.85 20,072 -0.06(-0.56%)
Oct 28, 2014 10.83 10.98 10.82 10.92 35,853 +0.10(+0.95%)
Oct 27, 2014 10.78 10.79 10.79 10.81 20,433 +0.03(+0.25%)
Oct 24, 2014 10.94 10.94 10.64 10.79 20,241 +0.05(+0.45%)
Oct 23, 2014 10.77 10.79 10.73 10.74 16,411 +0.07(+0.64%)
Oct 22, 2014 10.98 10.98 10.66 10.67 20,745 -0.11(-1.01%)
Oct 21, 2014 10.77 10.95 10.71 10.78 13,714 +0.01(+0.06%)
Oct 20, 2014 10.89 10.89 10.66 10.77 28,119 -0.08(-0.69%)
Oct 17, 2014 10.96 10.97 10.81 10.85 38,814 -0.07(-0.63%)
Oct 16, 2014 10.57 10.92 10.57 10.92 24,829 +0.05(+0.50%)
Oct 15, 2014 10.60 10.88 10.51 10.86 46,381 +0.21(+1.99%)
Oct 14, 2014 10.81 10.90 10.57 10.65 26,068 -0.10(-0.95%)
Oct 13, 2014 10.47 10.79 10.47 10.75 22,926 +0.10(+0.90%)
Oct 10, 2014 10.43 10.77 10.43 10.66 11,171 +0.15(+1.43%)
Oct 09, 2014 10.80 10.85 10.49 10.51 37,281 -0.27(-2.50%)
Oct 08, 2014 10.62 10.81 10.48 10.78 15,031 +0.15(+1.38%)
Oct 07, 2014 10.57 10.79 10.42 10.63 15,389 +0.01(+0.06%)
Oct 06, 2014 10.92 10.92 10.45 10.62 19,617 -0.16(-1.46%)
Oct 03, 2014 10.91 10.91 10.64 10.78 11,555 -0.01(-0.06%)
Oct 02, 2014 10.64 10.89 10.55 10.79 43,631 +0.05(+0.51%)
Oct 01, 2014 10.44 10.81 10.44 10.73 48,247 +0.25(+2.34%)
Sep 30, 2014 10.42 10.60 10.30 10.49 68,370 +0.08(+0.72%)
Sep 29, 2014 10.42 10.47 10.27 10.41 10,124 -0.08(-0.72%)
Sep 26, 2014 10.34 10.53 10.34 10.49 12,915 +0.15(+1.45%)
Sep 25, 2014 10.37 10.61 10.32 10.34 24,517 -0.09(-0.85%)
Sep 24, 2014 10.34 10.44 10.29 10.42 12,859 +0.14(+1.33%)
Sep 23, 2014 10.47 10.65 10.27 10.29 29,120 -0.15(-1.44%)
Sep 22, 2014 10.66 10.83 10.44 10.44 23,091 -0.33(-3.04%)
Sep 19, 2014 10.47 10.77 10.32 10.77 81,331 +0.31(+2.94%)
Sep 18, 2014 10.34 10.53 10.30 10.46 26,105 +0.12(+1.12%)
Sep 17, 2014 10.38 10.38 10.28 10.34 13,917 +0.01(+0.13%)
Sep 16, 2014 10.89 10.89 10.27 10.33 24,885 -0.01(-0.13%)
Sep 15, 2014 10.40 10.62 10.30 10.34 23,650 -0.09(-0.85%)
Sep 12, 2014 10.45 10.74 10.38 10.43 51,430 -0.07(-0.65%)
Sep 11, 2014 10.61 10.69 10.34 10.50 65,647 +0.01(+0.07%)
Sep 10, 2014 10.52 10.52 10.36 10.49 37,987 +0.02(+0.19%)
Sep 09, 2014 10.60 10.62 10.33 10.47 29,607 +0.03(+0.26%)
Sep 08, 2014 10.82 10.82 10.39 10.45 23,920 -0.22(-2.05%)
Sep 05, 2014 10.52 10.68 10.36 10.66 60,607 +0.14(+1.30%)
Sep 04, 2014 10.68 10.70 10.52 10.53 15,963 -0.13(-1.22%)
Sep 03, 2014 10.89 10.89 10.64 10.66 14,543 -0.16(-1.51%)
Sep 02, 2014 10.75 10.83 10.69 10.82 23,098 +0.07(+0.63%)
Aug 29, 2014 10.70 10.75 10.75 10.75 55,662 +0.07(+0.64%)
Aug 28, 2014 10.75 10.75 10.61 10.68 25,121 -0.05(-0.51%)
Aug 27, 2014 10.75 10.86 10.69 10.74 22,796 -0.03(-0.32%)
Aug 26, 2014 10.68 10.77 10.59 10.77 43,589 +0.07(+0.64%)
Aug 25, 2014 10.79 10.97 10.63 10.70 25,698 -0.12(-1.07%)
Aug 22, 2014 10.92 10.97 10.76 10.82 20,953 -0.11(-1.00%)
Aug 21, 2014 10.85 11.05 10.31 10.93 207,984 +0.03(+0.25%)
Aug 20, 2014 10.70 10.91 10.70 10.90 197,361 +0.04(+0.38%)
Aug 19, 2014 10.73 10.86 10.73 10.86 57,778 +0.15(+1.40%)
Aug 18, 2014 10.58 10.69 10.51 10.71 48,222 +0.13(+1.23%)
Aug 15, 2014 10.58 10.58 10.49 10.58 38,654 +0.01(+0.13%)
Aug 14, 2014 10.50 10.57 10.50 10.57 6,160 +0.06(+0.58%)
Aug 13, 2014 10.45 10.51 10.45 10.51 30,880 +0.07(+0.65%)
Aug 12, 2014 10.57 10.57 10.42 10.44 15,235 -0.14(-1.29%)
Aug 11, 2014 10.49 10.58 10.42 10.57 21,936 +0.12(+1.11%)
Aug 08, 2014 10.38 10.38 10.38 10.46 7,766 +0.07(+0.66%)
Aug 07, 2014 10.49 10.55 10.39 10.39 7,499 -0.12(-1.17%)
Aug 06, 2014 10.27 10.54 10.27 10.51 26,096 +0.08(+0.79%)
Aug 05, 2014 10.33 10.45 10.33 10.43 23,383 +0.08(+0.79%)
Aug 04, 2014 10.39 10.41 10.25 10.35 18,503 -0.02(-0.20%)
Aug 01, 2014 10.31 10.40 10.24 10.37 70,485 +0.08(+0.73%)
Jul 31, 2014 10.29 10.39 10.24 10.29 44,898 -0.10(-0.92%)
Jul 30, 2014 10.29 10.40 10.24 10.39 43,426 +0.24(+2.36%)
Jul 29, 2014 10.27 10.32 10.15 10.15 35,216 -0.05(-0.46%)
Jul 28, 2014 10.27 10.27 10.18 10.20 15,050 -0.03(-0.27%)
Jul 25, 2014 10.15 10.41 10.15 10.22 24,409 +0.00(+0.00%)
Jul 24, 2014 10.52 10.60 10.22 10.22 11,044 -0.24(-2.33%)
Jul 23, 2014 10.64 10.66 10.46 10.47 13,119 -0.07(-0.64%)
Jul 22, 2014 10.36 10.64 10.36 10.54 36,609 +0.16(+1.57%)
Jul 21, 2014 10.41 10.53 10.35 10.37 17,211 -0.09(-0.90%)
Jul 18, 2014 10.25 10.52 10.25 10.47 24,192 +0.18(+1.71%)
Jul 17, 2014 10.44 10.54 10.18 10.29 14,230 -0.16(-1.55%)
Jul 16, 2014 10.54 10.54 10.40 10.46 24,221 -0.05(-0.51%)
Jul 15, 2014 10.43 10.52 10.35 10.51 67,185 +0.07(+0.65%)
Jul 14, 2014 10.49 10.53 10.34 10.44 48,201 +0.03(+0.26%)
Jul 11, 2014 10.51 10.51 10.28 10.41 50,519 -0.11(-1.03%)
Jul 10, 2014 10.43 10.59 10.43 10.52 13,833 -0.04(-0.38%)
Jul 09, 2014 10.54 10.63 10.48 10.56 9,105 +0.04(+0.39%)
Jul 08, 2014 10.50 10.64 10.29 10.52 29,863 +0.03(+0.26%)
Jul 07, 2014 10.62 10.64 10.46 10.50 22,107 -0.09(-0.83%)
Jul 03, 2014 10.42 10.58 10.58 10.58 31,032 +0.16(+1.56%)
Jul 02, 2014 10.48 10.49 10.37 10.42 38,213 -0.06(-0.58%)
Jul 01, 2014 10.48 10.49 10.33 10.48 39,384 +0.13(+1.24%)
Jun 30, 2014 10.31 10.46 10.25 10.35 35,457 +0.09(+0.86%)
Jun 27, 2014 10.31 10.46 10.27 10.27 107,194 -0.12(-1.11%)
Jun 26, 2014 10.43 10.46 10.30 10.38 14,291 +0.00(+0.00%)
Jun 25, 2014 10.27 10.44 10.27 10.38 15,631 +0.07(+0.66%)
Jun 24, 2014 10.58 10.58 10.26 10.31 10,335 -0.08(-0.78%)
Jun 23, 2014 10.42 10.49 10.35 10.39 18,025 -0.03(-0.32%)
Jun 20, 2014 10.44 10.53 10.21 10.43 50,015 +0.05(+0.52%)
Jun 19, 2014 10.58 10.58 10.31 10.37 27,925 -0.21(-1.98%)
Jun 18, 2014 10.50 10.76 10.48 10.58 43,336 +0.02(+0.19%)
Jun 17, 2014 10.44 10.66 10.34 10.56 59,705 +0.24(+2.36%)
Jun 16, 2014 10.16 10.38 10.15 10.32 31,960 +0.15(+1.46%)
Jun 13, 2014 10.12 10.20 10.07 10.17 53,766 +0.09(+0.87%)
Jun 12, 2014 10.15 10.24 10.05 10.08 49,798 -0.06(-0.60%)
Jun 11, 2014 10.06 10.18 10.06 10.14 27,586 +0.01(+0.07%)
Jun 10, 2014 10.15 10.16 10.05 10.14 86,078 +0.05(+0.54%)
Jun 06, 2014 10.00 10.11 9.968 10.08 24,116 +0.14(+1.36%)
Jun 05, 2014 9.988 10.04 9.887 9.948 66,352 -0.06(-0.61%)
Jun 04, 2014 9.907 10.04 9.826 10.01 34,818 +0.10(+1.02%)
Jun 03, 2014 10.02 10.02 9.873 9.907 20,509 +0.01(+0.14%)
Jun 02, 2014 9.941 10.04 9.819 9.893 11,739 +0.02(+0.21%)
May 30, 2014 9.900 10.05 9.812 9.873 49,837 +0.00(+0.00%)
May 29, 2014 9.948 9.948 9.772 9.873 8,446 -0.03(-0.34%)
May 28, 2014 10.02 10.02 9.782 9.907 17,749 -0.13(-1.28%)
May 27, 2014 9.968 10.04 9.948 10.04 11,010 +0.14(+1.44%)
May 23, 2014 9.893 9.893 9.893 9.893 9,605 -0.05(-0.48%)
May 22, 2014 9.907 9.954 9.765 9.941 2,509 +0.13(+1.31%)
May 21, 2014 9.893 9.954 9.738 9.812 15,616 -0.02(-0.21%)
May 20, 2014 9.697 9.907 9.643 9.833 32,894 -0.03(-0.34%)
May 19, 2014 9.948 10.00 9.778 9.866 13,036 -0.03(-0.27%)
May 16, 2014 9.860 9.975 9.758 9.893 21,545 +0.01(+0.07%)
May 15, 2014 9.812 10.00 9.812 9.887 31,094 +0.07(+0.76%)
May 14, 2014 9.765 9.914 9.616 9.812 28,332 -0.16(-1.56%)
May 13, 2014 9.880 10.02 9.758 9.968 17,162 -0.02(-0.20%)
May 12, 2014 9.799 10.09 9.785 9.988 41,402 +0.24(+2.43%)
May 09, 2014 9.535 9.839 9.508 9.751 24,102 +0.16(+1.62%)
May 08, 2014 9.663 9.845 9.575 9.596 33,726 -0.05(-0.49%)
May 07, 2014 9.548 9.765 9.548 9.643 69,596 +0.03(+0.28%)
May 06, 2014 9.575 9.717 9.575 9.616 51,168 -0.09(-0.98%)
May 05, 2014 9.805 9.887 9.704 9.711 17,387 -0.25(-2.51%)
May 02, 2014 9.873 10.01 9.765 9.961 25,535 +0.00(+0.00%)
May 01, 2014 9.948 10.01 9.684 9.961 52,222 -0.03(-0.27%)
Apr 30, 2014 9.927 10.07 9.751 9.988 20,138 +0.05(+0.54%)
Apr 29, 2014 9.948 10.08 9.833 9.934 22,826 +0.07(+0.70%)
Apr 28, 2014 9.725 9.906 9.678 9.865 39,049 +0.19(+1.94%)
Apr 25, 2014 9.892 10.04 9.644 9.678 25,683 -0.23(-2.37%)
Apr 24, 2014 9.953 10.15 9.912 9.912 8,303 -0.02(-0.20%)
Apr 23, 2014 10.18 10.19 9.906 9.932 16,008 -0.21(-2.11%)
Apr 22, 2014 10.14 10.23 10.09 10.15 17,900 -0.01(-0.07%)
Apr 21, 2014 10.09 10.17 10.01 10.15 6,841 +0.09(+0.93%)
Apr 17, 2014 9.946 10.06 10.06 10.06 14,761 +0.08(+0.81%)
Apr 16, 2014 9.959 10.07 9.959 9.979 7,348 +0.10(+1.02%)
Apr 15, 2014 9.879 9.959 9.792 9.879 15,778 +0.07(+0.75%)
Apr 14, 2014 9.919 9.959 9.637 9.805 26,724 +0.01(+0.14%)
Apr 11, 2014 9.792 9.993 9.704 9.792 15,884 -0.06(-0.61%)
Apr 10, 2014 10.09 10.09 9.812 9.852 19,461 -0.17(-1.74%)
Apr 09, 2014 10.10 10.13 9.986 10.03 20,411 +0.00(+0.00%)
Apr 08, 2014 10.17 10.17 9.980 10.03 13,020 +0.13(+1.36%)
Apr 07, 2014 9.785 9.986 9.765 9.892 23,799 +0.08(+0.82%)
Apr 04, 2014 10.17 10.25 9.731 9.812 28,363 -0.29(-2.86%)
Apr 03, 2014 9.953 10.16 9.839 10.10 37,162 +0.11(+1.07%)
Apr 02, 2014 9.906 10.06 9.745 9.993 16,488 +0.05(+0.54%)
Apr 01, 2014 9.745 10.01 9.725 9.939 31,898 +0.16(+1.65%)
Mar 31, 2014 9.584 9.852 9.523 9.778 54,276 +0.19(+2.03%)
Mar 28, 2014 9.617 9.832 9.503 9.584 35,435 -0.05(-0.49%)
Mar 27, 2014 9.892 9.973 9.624 9.631 12,083 -0.21(-2.11%)
Mar 26, 2014 10.03 10.05 9.839 9.839 22,121 -0.11(-1.08%)
Mar 25, 2014 10.06 10.06 9.872 9.946 22,995 -0.05(-0.47%)
Mar 24, 2014 10.03 10.05 9.859 9.993 16,956 -0.01(-0.07%)
Mar 21, 2014 9.906 10.01 9.825 9.999 31,500 +0.09(+0.95%)
Mar 20, 2014 9.825 9.993 9.785 9.906 11,596 +0.03(+0.34%)
Mar 19, 2014 10.05 10.05 9.745 9.872 9,885 -0.19(-1.87%)
Mar 18, 2014 10.12 10.13 9.859 10.06 22,689 +0.09(+0.94%)
Mar 17, 2014 10.01 10.25 9.845 9.966 13,209 +0.04(+0.41%)
Mar 14, 2014 10.01 10.15 9.899 9.926 12,277 -0.07(-0.74%)
Mar 13, 2014 10.18 10.18 9.966 9.999 12,978 -0.23(-2.29%)
Mar 12, 2014 9.892 10.23 9.892 10.23 26,933 +0.27(+2.76%)
Mar 11, 2014 9.993 10.06 9.825 9.959 22,303 -0.07(-0.67%)
Mar 10, 2014 9.617 10.03 9.590 10.03 50,325 +0.44(+4.62%)
Mar 07, 2014 9.678 9.678 9.456 9.584 58,389 -0.02(-0.21%)
Mar 06, 2014 9.537 9.657 9.362 9.604 22,650 +0.05(+0.49%)
Mar 05, 2014 9.537 9.557 9.423 9.557 19,115 -0.02(-0.21%)
Mar 04, 2014 9.564 9.725 9.490 9.577 44,835 +0.13(+1.42%)
Mar 03, 2014 9.369 9.657 9.309 9.443 37,151 -0.02(-0.21%)
Feb 28, 2014 9.725 9.725 9.389 9.463 41,821 -0.22(-2.29%)
Feb 27, 2014 9.704 9.718 9.397 9.684 22,518 +0.11(+1.19%)
Feb 26, 2014 9.537 9.725 9.537 9.570 19,718 +0.03(+0.28%)
Feb 25, 2014 9.664 9.664 9.496 9.543 19,103 -0.15(-1.59%)
Feb 24, 2014 9.664 9.758 9.664 9.698 30,306 -0.05(-0.55%)
Feb 21, 2014 9.510 9.880 9.510 9.751 42,561 +0.27(+2.90%)
Feb 20, 2014 9.604 10.12 9.322 9.476 44,847 -0.07(-0.77%)
Feb 19, 2014 10.05 10.11 9.537 9.550 40,569 -0.48(-4.81%)
Feb 18, 2014 9.979 10.17 9.966 10.03 36,231 -0.02(-0.20%)
Feb 14, 2014 10.07 10.05 10.05 10.05 27,137 +0.14(+1.42%)
Feb 13, 2014 9.872 10.03 9.872 9.912 28,418 +0.02(+0.20%)
Feb 12, 2014 9.852 10.03 9.758 9.892 24,027 +0.06(+0.61%)
Feb 11, 2014 9.530 9.852 9.530 9.832 23,063 +0.27(+2.81%)
Feb 10, 2014 9.584 9.684 9.409 9.564 27,589 +0.00(+0.00%)
Feb 07, 2014 9.510 9.651 9.362 9.564 32,341 +0.05(+0.49%)
Feb 06, 2014 9.691 9.725 9.443 9.517 29,544 -0.15(-1.53%)
Feb 05, 2014 9.725 9.792 9.657 9.664 36,541 -0.11(-1.17%)
Feb 04, 2014 9.805 9.845 9.731 9.778 27,188 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.