Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.037 7.043 6.972 7.017 28,319 +0.02(+0.23%)
Sep 29, 2005 6.888 7.130 6.885 7.001 13,229 +0.06(+0.93%)
Sep 28, 2005 7.001 7.004 6.862 6.936 11,397 +0.01(+0.19%)
Sep 27, 2005 7.263 7.263 6.923 6.923 16,896 -0.27(-3.82%)
Sep 26, 2005 7.276 7.311 7.117 7.198 22,560 +0.00(+0.04%)
Sep 23, 2005 7.195 7.195 7.079 7.195 8,813 +0.19(+2.68%)
Sep 22, 2005 7.007 7.069 6.872 7.007 33,468 +0.05(+0.74%)
Sep 21, 2005 6.972 7.004 6.910 6.956 19,352 -0.20(-2.80%)
Sep 20, 2005 7.176 7.289 6.985 7.156 255,644 +0.05(+0.64%)
Sep 19, 2005 7.250 7.273 7.111 7.111 10,334 -0.09(-1.30%)
Sep 16, 2005 7.134 7.253 6.965 7.205 121,066 +0.13(+1.83%)
Sep 15, 2005 7.111 7.111 7.001 7.075 21,170 -0.10(-1.44%)
Sep 14, 2005 7.153 7.243 7.104 7.179 21,569 -0.03(-0.45%)
Sep 13, 2005 7.182 7.311 7.114 7.211 23,634 -0.04(-0.49%)
Sep 12, 2005 7.098 7.256 7.046 7.247 19,129 +0.13(+1.77%)
Sep 09, 2005 7.211 7.234 7.091 7.121 8,089 -0.09(-1.26%)
Sep 08, 2005 7.214 7.260 7.179 7.211 6,777 -0.07(-0.93%)
Sep 07, 2005 7.256 7.337 7.224 7.279 16,390 -0.03(-0.35%)
Sep 06, 2005 7.059 7.305 7.049 7.305 14,474 +0.25(+3.58%)
Sep 02, 2005 6.885 7.053 6.880 7.053 12,364 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.