Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.600	9.618	9.267	9.302	87,655	-0.40(-4.09%)
Sep 27, 2007	9.744	9.744	9.600	9.698	41,407	-0.02(-0.24%)
Sep 26, 2007	9.457	9.727	9.457	9.721	29,381	+0.33(+3.55%)
Sep 25, 2007	9.572	9.572	9.353	9.388	31,354	-0.26(-2.74%)
Sep 24, 2007	9.698	9.744	9.508	9.652	19,372	-0.08(-0.83%)
Sep 21, 2007	9.721	9.773	9.468	9.733	121,109	+0.10(+1.07%)
Sep 20, 2007	9.733	9.733	9.462	9.629	35,007	-0.13(-1.35%)
Sep 19, 2007	9.296	9.761	9.296	9.761	96,604	+0.53(+5.79%)
Sep 18, 2007	8.750	9.296	8.750	9.227	120,015	+0.35(+3.95%)
Sep 17, 2007	8.980	9.049	8.876	8.876	29,663	-0.15(-1.66%)
Sep 14, 2007	9.003	9.169	8.968	9.026	28,239	-0.13(-1.44%)
Sep 13, 2007	8.974	9.256	8.968	9.158	87,914	+0.09(+1.01%)
Sep 12, 2007	9.026	9.095	8.842	9.066	50,774	-0.01(-0.13%)
Sep 11, 2007	9.026	9.077	8.951	9.077	16,389	+0.11(+1.28%)
Sep 10, 2007	8.870	9.031	8.698	8.962	54,783	+0.14(+1.63%)
Sep 07, 2007	8.761	8.916	8.640	8.819	46,700	-0.10(-1.16%)
Sep 06, 2007	8.853	8.922	8.669	8.922	25,748	+0.08(+0.91%)
Sep 05, 2007	8.899	9.083	8.842	8.842	24,666	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.