Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.55	11.68	11.39	11.62	139,139	+0.09(+0.80%)
Sep 28, 2006	11.48	11.54	11.35	11.53	31,271	+0.12(+1.06%)
Sep 27, 2006	11.41	11.53	11.31	11.41	17,753	-0.06(-0.50%)
Sep 26, 2006	11.45	11.53	11.22	11.47	32,059	+0.06(+0.55%)
Sep 25, 2006	10.81	11.41	10.73	11.41	91,045	+0.58(+5.36%)
Sep 22, 2006	11.14	11.16	10.53	10.82	90,634	-0.40(-3.54%)
Sep 21, 2006	11.52	11.55	11.03	11.22	39,133	-0.18(-1.56%)
Sep 20, 2006	11.15	11.42	11.15	11.40	27,609	+0.30(+2.69%)
Sep 19, 2006	11.15	11.15	10.88	11.10	21,895	+0.06(+0.52%)
Sep 18, 2006	11.60	11.60	11.03	11.04	48,913	-0.55(-4.71%)
Sep 15, 2006	11.57	11.59	11.37	11.59	145,824	+0.09(+0.80%)
Sep 14, 2006	11.95	11.95	11.41	11.50	137,731	-0.55(-4.54%)
Sep 13, 2006	11.87	12.23	11.87	12.04	265,051	+0.09(+0.72%)
Sep 12, 2006	11.70	11.96	11.57	11.96	87,399	+0.32(+2.72%)
Sep 11, 2006	11.45	11.75	11.37	11.64	95,905	+0.14(+1.25%)
Sep 08, 2006	11.03	11.59	11.01	11.50	102,320	+0.29(+2.62%)
Sep 07, 2006	10.53	11.20	10.42	11.20	339,376	+0.58(+5.47%)
Sep 06, 2006	10.76	10.82	10.47	10.62	34,581	-0.17(-1.60%)
Sep 05, 2006	10.41	10.88	10.41	10.80	64,653	+0.43(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.