Indicators

Donegal Group Cl A (NQ: DGICA )

13.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.456	8.456	8.324	8.410	70,463	-0.07(-0.81%)
Nov 27, 2009	8.382	8.709	8.382	8.479	30,455	-0.05(-0.61%)
Nov 25, 2009	8.698	8.721	8.485	8.531	34,972	-0.15(-1.72%)
Nov 24, 2009	8.778	8.778	8.456	8.681	69,693	-0.09(-0.98%)
Nov 23, 2009	8.715	8.784	8.681	8.767	78,124	+0.16(+1.80%)
Nov 20, 2009	8.468	8.623	8.393	8.612	106,325	+0.11(+1.28%)
Nov 19, 2009	8.554	8.623	8.364	8.502	53,653	-0.12(-1.40%)
Nov 18, 2009	8.502	8.658	8.370	8.623	48,065	+0.03(+0.33%)
Nov 17, 2009	8.566	8.612	8.433	8.594	75,748	+0.02(+0.20%)
Nov 16, 2009	8.623	8.623	8.393	8.577	64,006	+0.02(+0.27%)
Nov 13, 2009	8.422	8.560	8.312	8.554	30,009	+0.03(+0.34%)
Nov 12, 2009	8.640	8.640	8.393	8.525	43,922	-0.16(-1.79%)
Nov 11, 2009	8.623	8.681	8.370	8.681	28,249	+0.09(+1.00%)
Nov 10, 2009	8.508	8.750	8.508	8.594	34,485	+0.01(+0.13%)
Nov 09, 2009	8.612	8.612	8.347	8.583	19,129	+0.07(+0.81%)
Nov 06, 2009	8.566	8.623	8.405	8.514	20,035	-0.17(-1.92%)
Nov 05, 2009	8.617	8.681	8.479	8.681	48,165	+0.26(+3.07%)
Nov 04, 2009	8.537	8.537	8.204	8.422	49,939	-0.10(-1.15%)
Nov 03, 2009	8.422	8.606	8.175	8.520	115,664	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.