Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.17	14.38	14.17	14.31	29,124	+0.16(+1.17%)
Jan 30, 2023	13.99	14.20	13.99	14.14	27,971	+0.06(+0.40%)
Jan 27, 2023	14.02	14.13	13.97	14.09	30,734	-0.04(-0.26%)
Jan 26, 2023	14.24	14.25	14.08	14.13	19,100	-0.02(-0.13%)
Jan 25, 2023	14.01	14.23	13.98	14.14	29,408	-0.02(-0.13%)
Jan 24, 2023	14.17	14.29	14.02	14.16	30,353	+0.04(+0.26%)
Jan 23, 2023	14.12	14.21	14.00	14.13	26,162	-0.07(-0.46%)
Jan 20, 2023	14.20	14.20	13.89	14.19	33,784	+0.07(+0.46%)
Jan 19, 2023	14.16	14.27	14.08	14.13	17,985	-0.01(-0.07%)
Jan 18, 2023	14.12	14.21	14.00	14.14	23,420	+0.08(+0.60%)
Jan 17, 2023	14.22	14.22	14.01	14.05	32,659	-0.13(-0.92%)
Jan 13, 2023	13.92	14.22	13.78	14.18	28,467	+0.25(+1.81%)
Jan 12, 2023	13.71	14.04	13.71	13.93	19,026	+0.15(+1.08%)
Jan 11, 2023	13.51	13.82	13.38	13.78	44,013	+0.25(+1.86%)
Jan 10, 2023	13.30	13.64	13.24	13.53	25,840	+0.14(+1.04%)
Jan 09, 2023	13.77	13.92	13.38	13.39	33,198	-0.51(-3.69%)
Jan 06, 2023	13.43	13.90	13.43	13.90	33,114	+0.49(+3.69%)
Jan 05, 2023	13.38	13.55	13.32	13.41	22,209	-0.05(-0.35%)
Jan 04, 2023	13.46	13.59	13.41	13.45	30,632	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.