Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.97	11.11	10.87	10.96	28,636	-0.13(-1.17%)
Jan 29, 2015	10.96	11.09	10.94	11.09	22,538	+0.21(+1.90%)
Jan 28, 2015	10.95	11.03	10.79	10.88	21,406	-0.07(-0.62%)
Jan 27, 2015	10.91	11.01	10.80	10.95	12,995	-0.09(-0.80%)
Jan 26, 2015	11.03	11.04	10.83	11.04	20,445	+0.07(+0.62%)
Jan 23, 2015	11.02	11.02	10.83	10.97	21,862	-0.04(-0.37%)
Jan 22, 2015	10.86	11.02	10.64	11.01	38,342	+0.16(+1.50%)
Jan 21, 2015	10.83	10.87	10.62	10.85	20,695	+0.12(+1.08%)
Jan 20, 2015	10.88	10.88	10.69	10.73	25,603	-0.12(-1.06%)
Jan 16, 2015	10.87	11.06	10.78	10.85	16,431	-0.03(-0.25%)
Jan 15, 2015	11.02	11.03	10.87	10.87	11,758	-0.13(-1.17%)
Jan 14, 2015	10.96	11.08	10.96	11.00	6,524	+0.04(+0.37%)
Jan 13, 2015	11.07	11.15	10.93	10.96	40,029	-0.05(-0.43%)
Jan 12, 2015	11.03	11.08	10.89	11.01	21,541	-0.07(-0.61%)
Jan 09, 2015	11.19	11.19	11.04	11.08	9,280	-0.09(-0.79%)
Jan 08, 2015	11.09	11.19	11.03	11.17	28,691	+0.16(+1.42%)
Jan 07, 2015	10.98	11.13	10.89	11.01	25,613	+0.11(+1.00%)
Jan 06, 2015	10.91	11.02	10.88	10.90	24,718	-0.05(-0.43%)
Jan 05, 2015	10.66	11.00	10.66	10.95	63,975	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.