Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.26 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.700 9.938 9.534 9.673 43,484 -0.08(-0.81%)
Jan 30, 2014 9.859 10.10 9.740 9.753 105,631 -0.17(-1.75%)
Jan 29, 2014 9.710 10.01 9.618 9.927 85,922 +0.14(+1.41%)
Jan 28, 2014 9.697 9.887 9.618 9.789 91,942 +0.13(+1.36%)
Jan 27, 2014 9.487 9.973 9.086 9.657 81,325 -0.07(-0.74%)
Jan 24, 2014 9.841 9.861 9.625 9.730 37,657 -0.13(-1.33%)
Jan 23, 2014 9.946 9.946 9.848 9.861 17,347 -0.12(-1.18%)
Jan 22, 2014 10.06 10.06 9.920 9.979 16,695 -0.12(-1.17%)
Jan 21, 2014 10.16 10.16 9.986 10.10 10,226 -0.06(-0.58%)
Jan 17, 2014 10.19 10.16 10.16 10.16 19,801 -0.04(-0.39%)
Jan 16, 2014 10.23 10.25 10.05 10.20 29,200 +0.13(+1.30%)
Jan 15, 2014 9.946 10.18 9.914 10.06 46,083 +0.12(+1.26%)
Jan 14, 2014 9.979 10.03 9.881 9.940 20,530 +0.03(+0.33%)
Jan 13, 2014 9.966 10.09 9.881 9.907 18,116 -0.05(-0.53%)
Jan 10, 2014 10.11 10.17 9.953 9.959 14,355 -0.12(-1.17%)
Jan 09, 2014 10.21 10.21 10.01 10.08 24,203 -0.05(-0.45%)
Jan 08, 2014 10.22 10.24 10.10 10.12 15,204 -0.08(-0.77%)
Jan 07, 2014 10.30 10.31 10.14 10.20 22,859 +0.09(+0.91%)
Jan 06, 2014 10.32 10.34 10.10 10.11 16,590 -0.20(-1.91%)
Jan 03, 2014 10.27 10.48 10.22 10.31 25,574 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.