Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.17 -0.12 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.446 8.452 8.278 8.414 31,973 -0.03(-0.38%)
Jan 30, 2013 8.779 8.779 8.446 8.446 24,724 -0.31(-3.56%)
Jan 29, 2013 8.523 8.796 8.473 8.758 18,950 +0.20(+2.37%)
Jan 28, 2013 8.384 8.568 8.339 8.555 33,235 +0.12(+1.43%)
Jan 25, 2013 8.358 8.526 8.282 8.434 23,354 +0.08(+0.91%)
Jan 24, 2013 8.473 8.473 8.333 8.358 14,623 -0.08(-0.98%)
Jan 23, 2013 8.352 8.520 8.295 8.441 28,058 +0.08(+0.99%)
Jan 22, 2013 8.434 8.447 8.263 8.358 46,951 -0.04(-0.45%)
Jan 18, 2013 8.656 8.656 8.200 8.396 119,013 -0.30(-3.50%)
Jan 17, 2013 8.828 8.828 8.644 8.701 18,982 -0.08(-0.94%)
Jan 16, 2013 8.713 8.891 8.713 8.783 9,653 +0.03(+0.29%)
Jan 15, 2013 8.878 8.878 8.726 8.758 15,659 -0.18(-2.06%)
Jan 14, 2013 8.809 8.974 8.758 8.942 10,150 +0.14(+1.59%)
Jan 11, 2013 8.752 8.853 8.720 8.802 8,363 +0.07(+0.80%)
Jan 10, 2013 8.733 8.796 8.682 8.733 10,118 -0.01(-0.07%)
Jan 09, 2013 8.694 8.758 8.675 8.739 7,226 +0.04(+0.44%)
Jan 08, 2013 8.745 8.790 8.669 8.701 23,365 -0.08(-0.87%)
Jan 07, 2013 8.897 8.897 8.758 8.777 10,326 -0.17(-1.91%)
Jan 04, 2013 8.809 8.961 8.708 8.948 35,876 +0.21(+2.39%)
Jan 03, 2013 8.993 8.993 8.688 8.739 50,980 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.