Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.492 10.11 9.492 10.07 51,753 +0.60(+6.33%)
Jan 30, 2008 9.614 9.835 9.427 9.468 58,189 -0.20(-2.05%)
Jan 29, 2008 10.16 10.16 9.643 9.666 31,973 -0.41(-4.10%)
Jan 28, 2008 9.823 10.11 9.637 10.08 41,456 +0.26(+2.61%)
Jan 25, 2008 10.10 10.23 9.724 9.823 33,135 -0.11(-1.11%)
Jan 24, 2008 10.34 10.34 9.928 9.934 42,258 -0.37(-3.56%)
Jan 23, 2008 9.643 10.32 9.643 10.30 69,903 +0.45(+4.55%)
Jan 22, 2008 9.334 10.21 9.334 9.853 32,988 +0.16(+1.62%)
Jan 21, 2008 9.922 9.963 9.695 9.695 58,976 +0.00(+0.00%)
Jan 18, 2008 9.922 9.963 9.695 9.695 58,976 -0.23(-2.35%)
Jan 17, 2008 10.11 10.14 9.690 9.928 42,744 +0.01(+0.12%)
Jan 16, 2008 9.678 10.13 9.462 9.917 48,516 +0.23(+2.41%)
Jan 15, 2008 9.462 9.864 9.462 9.684 41,329 +0.08(+0.85%)
Jan 14, 2008 9.917 10.17 9.492 9.602 59,922 -0.20(-2.02%)
Jan 11, 2008 9.981 10.09 9.759 9.800 101,268 -0.24(-2.43%)
Jan 10, 2008 9.730 10.18 9.567 10.04 53,819 +0.18(+1.83%)
Jan 09, 2008 9.462 9.864 9.090 9.864 64,550 +0.38(+3.99%)
Jan 08, 2008 9.637 9.887 9.340 9.486 81,833 -0.12(-1.27%)
Jan 07, 2008 9.177 9.707 9.096 9.608 56,910 +0.45(+4.96%)
Jan 04, 2008 9.323 9.459 9.148 9.154 74,258 -0.20(-2.12%)
Jan 03, 2008 9.742 9.742 9.352 9.352 57,142 -0.39(-4.00%)
Jan 02, 2008 9.963 10.07 9.695 9.742 49,268 -0.26(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.