Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.19 -0.16 (-1.24%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.855 1.855 1.855 1.855 3,401 -0.01(-0.73%)
Sep 27, 2002 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Sep 26, 2002 1.874 1.874 1.864 1.869 31,542 -0.00(-0.24%)
Sep 25, 2002 1.874 1.874 1.874 1.874 7,112 +0.01(+0.78%)
Sep 24, 2002 1.859 1.859 1.859 1.859 309 -0.01(-0.78%)
Sep 23, 2002 1.874 1.874 1.874 1.874 0 +0.00(+0.00%)
Sep 20, 2002 1.874 1.874 1.874 1.874 12,060 +0.00(+0.00%)
Sep 19, 2002 1.874 1.874 1.859 1.874 17,936 +0.02(+0.98%)
Sep 18, 2002 1.864 1.864 1.855 1.855 20,719 -0.01(-0.49%)
Sep 17, 2002 1.864 1.864 1.855 1.864 37,109 +0.00(+0.00%)
Sep 16, 2002 1.855 1.864 1.855 1.864 4,391,274 +0.03(+1.47%)
Sep 13, 2002 1.837 1.837 1.837 1.837 309 -0.01(-0.48%)
Sep 12, 2002 1.864 1.864 1.846 1.846 1,236 +0.03(+1.50%)
Sep 11, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 10, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 09, 2002 1.819 1.819 1.819 1.819 0 +0.00(+0.00%)
Sep 06, 2002 1.828 1.828 1.819 1.819 11,132 -0.05(-2.44%)
Sep 05, 2002 1.855 1.864 1.855 1.864 309 +0.01(+0.49%)
Sep 04, 2002 1.863 1.863 1.855 1.855 1,236 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.