Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	11.81	11.66	11.70	66,529	-0.12(-1.04%)
Jul 28, 2016	11.89	11.89	11.76	11.82	23,514	-0.01(-0.08%)
Jul 27, 2016	11.93	11.93	11.76	11.83	52,518	-0.11(-0.90%)
Jul 26, 2016	11.84	11.98	11.72	11.94	66,085	+0.28(+2.40%)
Jul 25, 2016	11.55	11.67	11.50	11.66	59,152	+0.06(+0.49%)
Jul 22, 2016	11.62	11.62	11.55	11.60	23,901	+0.00(+0.00%)
Jul 21, 2016	11.62	11.65	11.52	11.60	23,285	-0.08(-0.68%)
Jul 20, 2016	11.67	11.80	11.63	11.68	21,890	+0.01(+0.12%)
Jul 19, 2016	11.77	11.81	11.65	11.67	25,513	-0.14(-1.21%)
Jul 18, 2016	11.78	11.83	11.76	11.81	25,873	-0.01(-0.12%)
Jul 15, 2016	11.95	11.95	11.76	11.83	54,957	-0.06(-0.48%)
Jul 14, 2016	12.05	12.05	11.82	11.88	24,195	-0.11(-0.90%)
Jul 13, 2016	12.05	12.05	11.92	11.99	31,484	-0.04(-0.30%)
Jul 12, 2016	12.01	12.09	11.95	12.03	84,621	+0.01(+0.06%)
Jul 11, 2016	11.81	12.03	11.77	12.02	59,991	+0.21(+1.76%)
Jul 08, 2016	11.83	11.71	11.77	11.81	31,446	+0.10(+0.86%)
Jul 07, 2016	11.85	11.89	11.62	11.71	15,709	-0.15(-1.27%)
Jul 05, 2016	11.62	11.88	11.48	11.86	108,236	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.