Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.33 +0.13 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.899 2.907 2.783 2.870 41,748 -0.04(-1.38%)
Jul 30, 2003 2.910 2.910 2.874 2.910 14,534 +0.00(+0.00%)
Jul 29, 2003 2.878 2.941 2.878 2.910 47,005 +0.07(+2.56%)
Jul 28, 2003 2.827 2.850 2.800 2.838 7,731 +0.05(+1.89%)
Jul 25, 2003 2.872 2.878 2.683 2.785 13,916 -0.11(-3.71%)
Jul 24, 2003 2.828 2.910 2.828 2.892 19,791 +0.06(+2.25%)
Jul 23, 2003 2.763 2.845 2.725 2.828 16,699 +0.11(+3.87%)
Jul 22, 2003 2.759 2.759 2.645 2.723 14,534 +0.14(+5.35%)
Jul 21, 2003 2.647 2.728 2.585 2.585 34,635 -0.12(-4.31%)
Jul 18, 2003 2.463 2.792 2.463 2.701 112,255 +0.37(+15.93%)
Jul 17, 2003 2.368 2.430 2.328 2.330 9,895 +0.01(+0.47%)
Jul 16, 2003 2.417 2.417 2.256 2.319 6,803 -0.07(-3.04%)
Jul 15, 2003 2.401 2.401 2.392 2.392 10,514 -0.01(-0.38%)
Jul 14, 2003 2.363 2.474 2.343 2.401 23,193 +0.12(+5.35%)
Jul 11, 2003 2.310 2.383 2.277 2.279 10,514 +0.02(+0.80%)
Jul 10, 2003 2.372 2.403 2.261 2.261 18,245 -0.10(-4.16%)
Jul 09, 2003 2.381 2.396 2.337 2.359 22,265 +0.02(+0.86%)
Jul 08, 2003 2.406 2.406 2.337 2.339 19,791 -0.04(-1.83%)
Jul 07, 2003 2.417 2.457 2.372 2.383 21,647 -0.05(-2.24%)
Jul 03, 2003 2.379 2.437 2.374 2.437 4,329 +0.03(+1.36%)
Jul 02, 2003 2.428 2.434 2.201 2.405 104,215 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.