Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.750 8.784 8.623 8.778 86,686 +0.10(+1.19%)
May 30, 2007 8.681 8.750 8.623 8.675 33,034 -0.08(-0.92%)
May 29, 2007 8.692 8.870 8.692 8.755 48,980 +0.11(+1.33%)
May 25, 2007 8.842 8.842 8.623 8.640 121,956 -0.06(-0.66%)
May 24, 2007 8.686 8.813 8.623 8.698 103,561 -0.01(-0.13%)
May 23, 2007 8.899 8.962 8.681 8.709 58,408 -0.17(-1.88%)
May 22, 2007 8.773 8.980 8.721 8.876 45,566 +0.18(+2.05%)
May 21, 2007 8.790 8.842 8.681 8.698 34,694 -0.02(-0.20%)
May 18, 2007 8.790 8.916 8.640 8.715 93,903 -0.03(-0.39%)
May 17, 2007 9.008 9.037 8.625 8.750 112,749 -0.22(-2.50%)
May 16, 2007 8.819 9.273 8.738 8.974 112,089 +0.20(+2.29%)
May 15, 2007 8.939 9.072 8.704 8.773 80,191 -0.18(-2.05%)
May 14, 2007 9.083 9.083 8.911 8.957 46,604 -0.20(-2.14%)
May 11, 2007 9.100 9.267 9.043 9.152 47,879 +0.10(+1.08%)
May 10, 2007 9.129 9.129 8.879 9.054 111,411 -0.10(-1.07%)
May 09, 2007 8.985 9.233 8.888 9.152 44,244 +0.13(+1.47%)
May 08, 2007 8.773 9.077 8.663 9.020 66,802 +0.20(+2.22%)
May 07, 2007 9.054 9.054 8.796 8.824 75,750 -0.12(-1.35%)
May 04, 2007 9.014 9.083 8.865 8.945 90,379 -0.07(-0.77%)
May 03, 2007 9.003 9.141 8.870 9.014 45,482 +0.11(+1.23%)
May 02, 2007 9.003 9.169 8.796 8.905 157,191 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.