Indicators

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.742	3.818	3.691	3.763	58,447	+0.06(+1.72%)
May 27, 2004	3.814	3.814	3.700	3.700	65,869	-0.11(-2.96%)
May 26, 2004	3.731	3.818	3.685	3.813	43,603	+0.03(+0.77%)
May 25, 2004	3.820	3.820	3.638	3.783	49,788	-0.03(-0.91%)
May 24, 2004	3.594	3.829	3.594	3.818	24,430	+0.18(+5.00%)
May 21, 2004	3.583	3.638	3.583	3.636	7,112	+0.13(+3.57%)
May 20, 2004	3.474	3.516	3.471	3.511	4,947	+0.04(+1.05%)
May 19, 2004	3.467	3.592	3.467	3.474	39,892	-0.11(-3.10%)
May 18, 2004	3.592	3.600	3.585	3.585	1,855	+0.07(+1.91%)
May 17, 2004	3.448	3.589	3.389	3.518	25,358	+0.07(+2.06%)
May 14, 2004	3.513	3.513	3.447	3.447	20,719	-0.04(-1.04%)
May 13, 2004	3.627	3.634	3.456	3.483	19,482	-0.06(-1.80%)
May 12, 2004	3.798	3.798	3.481	3.547	53,808	-0.01(-0.26%)
May 11, 2004	3.820	3.820	3.545	3.556	38,346	-0.11(-3.07%)
May 10, 2004	3.681	3.729	3.643	3.669	22,574	-0.04(-1.13%)
May 07, 2004	3.692	3.745	3.592	3.711	26,595	-0.07(-1.92%)
May 06, 2004	3.667	3.791	3.640	3.783	10,205	+0.05(+1.22%)
May 05, 2004	3.734	3.791	3.669	3.738	12,679	+0.01(+0.24%)
May 04, 2004	3.805	3.805	3.720	3.729	18,863	-0.09(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.