Indicators

Donegal Group Cl A (NQ: DGICA )

13.45 -0.40 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.16	14.28	14.10	14.14	60,828	+0.10(+0.71%)
Mar 27, 2024	13.82	14.06	13.82	14.04	44,034	+0.32(+2.33%)
Mar 26, 2024	13.79	13.92	13.67	13.72	47,228	-0.03(-0.22%)
Mar 25, 2024	13.65	13.95	13.63	13.75	40,415	+0.19(+1.40%)
Mar 22, 2024	13.92	13.98	13.54	13.56	53,837	-0.40(-2.87%)
Mar 21, 2024	13.92	14.08	13.91	13.96	87,877	+0.03(+0.22%)
Mar 20, 2024	14.01	14.07	13.68	13.93	71,812	-0.11(-0.78%)
Mar 19, 2024	13.96	14.14	13.93	14.04	99,803	+0.07(+0.50%)
Mar 18, 2024	14.09	14.14	13.78	13.97	147,047	-0.23(-1.62%)
Mar 15, 2024	13.10	14.22	13.10	14.20	527,891	+0.98(+7.41%)
Mar 14, 2024	13.37	13.40	13.12	13.22	64,643	-0.18(-1.34%)
Mar 13, 2024	13.47	13.51	13.12	13.40	69,667	-0.09(-0.67%)
Mar 12, 2024	13.52	13.55	13.40	13.49	57,370	-0.07(-0.52%)
Mar 11, 2024	13.63	13.76	13.54	13.56	43,078	-0.15(-1.09%)
Mar 08, 2024	13.85	14.00	13.62	13.71	54,883	-0.02(-0.15%)
Mar 07, 2024	13.95	13.95	13.55	13.73	66,563	-0.11(-0.79%)
Mar 06, 2024	13.75	13.89	13.67	13.84	40,012	+0.11(+0.80%)
Mar 05, 2024	13.86	14.00	13.71	13.73	35,084	-0.14(-1.01%)
Mar 04, 2024	13.99	14.02	13.84	13.87	32,163	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.