Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.29 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.573 8.617 8.431 8.438 17,661 -0.09(-1.09%)
Mar 29, 2012 8.684 8.709 8.456 8.530 20,661 -0.19(-2.12%)
Mar 28, 2012 8.512 8.765 8.320 8.715 26,589 +0.20(+2.39%)
Mar 27, 2012 8.629 8.663 8.438 8.512 19,674 -0.14(-1.64%)
Mar 26, 2012 8.543 8.697 8.397 8.654 23,216 +0.21(+2.49%)
Mar 23, 2012 8.234 8.499 8.160 8.444 28,856 +0.22(+2.70%)
Mar 22, 2012 8.166 8.296 8.138 8.222 16,386 -0.01(-0.15%)
Mar 21, 2012 8.425 8.425 8.197 8.234 20,692 -0.15(-1.77%)
Mar 20, 2012 8.419 8.505 8.320 8.382 28,216 -0.12(-1.38%)
Mar 19, 2012 8.419 8.617 8.394 8.499 42,325 +0.10(+1.18%)
Mar 16, 2012 8.610 8.610 8.370 8.401 67,781 -0.23(-2.65%)
Mar 15, 2012 8.573 8.654 8.462 8.629 11,899 +0.10(+1.16%)
Mar 14, 2012 8.617 8.691 8.468 8.530 15,153 -0.04(-0.43%)
Mar 13, 2012 8.684 8.684 8.468 8.567 32,248 -0.02(-0.22%)
Mar 12, 2012 8.333 8.666 8.333 8.586 32,833 -0.10(-1.14%)
Mar 09, 2012 8.586 8.746 8.555 8.684 24,060 +0.14(+1.59%)
Mar 08, 2012 8.610 8.635 8.468 8.549 14,402 -0.04(-0.50%)
Mar 07, 2012 8.647 8.765 8.481 8.592 23,807 -0.05(-0.57%)
Mar 06, 2012 8.394 8.746 8.394 8.641 34,654 +0.19(+2.26%)
Mar 05, 2012 7.857 8.450 7.857 8.450 40,396 +0.54(+6.79%)
Mar 02, 2012 8.333 8.333 7.894 7.913 44,475 -0.45(-5.39%)
Mar 01, 2012 8.490 8.567 8.246 8.364 28,191 -0.14(-1.60%)
Feb 29, 2012 8.931 8.931 8.468 8.499 12,774 -0.45(-5.03%)
Feb 28, 2012 8.894 9.024 8.796 8.950 38,541 +0.09(+0.97%)
Feb 27, 2012 8.610 8.944 8.512 8.863 27,310 +0.23(+2.64%)
Feb 24, 2012 9.005 9.005 8.635 8.635 17,968 -0.37(-4.11%)
Feb 23, 2012 8.808 9.027 8.703 9.005 12,238 +0.25(+2.82%)
Feb 22, 2012 8.709 8.882 8.623 8.759 17,000 +0.05(+0.57%)
Feb 21, 2012 9.345 9.345 8.641 8.709 42,666 -0.65(-6.99%)
Feb 17, 2012 9.394 9.394 9.308 9.363 11,295 +0.01(+0.13%)
Feb 16, 2012 9.283 9.444 9.079 9.351 28,802 +0.09(+1.00%)
Feb 15, 2012 9.715 9.721 9.215 9.259 44,945 -0.40(-4.15%)
Feb 14, 2012 9.567 9.721 9.542 9.660 33,943 -0.01(-0.13%)
Feb 13, 2012 9.709 9.721 9.549 9.672 13,325 +0.10(+1.03%)
Feb 10, 2012 9.487 9.666 9.419 9.573 19,062 -0.04(-0.39%)
Feb 09, 2012 9.697 9.758 9.549 9.610 14,268 -0.06(-0.57%)
Feb 08, 2012 9.468 9.796 9.431 9.666 22,633 +0.19(+2.02%)
Feb 07, 2012 9.326 9.475 9.230 9.475 12,630 +0.10(+1.12%)
Feb 06, 2012 9.629 9.672 9.296 9.370 26,054 -0.34(-3.50%)
Feb 03, 2012 9.647 9.876 9.530 9.709 33,228 +0.07(+0.70%)
Feb 02, 2012 9.573 9.660 8.703 9.641 15,870 +0.04(+0.39%)
Feb 01, 2012 9.289 9.610 9.289 9.604 36,592 +0.19(+1.97%)
Jan 31, 2012 9.234 9.481 9.234 9.419 27,386 -0.02(-0.20%)
Jan 30, 2012 9.320 9.505 9.215 9.438 15,083 +0.09(+0.92%)
Jan 27, 2012 9.100 9.382 9.063 9.351 31,862 +0.09(+0.93%)
Jan 26, 2012 9.308 9.320 9.167 9.265 16,316 -0.04(-0.39%)
Jan 25, 2012 9.284 9.302 9.094 9.302 19,135 +0.05(+0.53%)
Jan 24, 2012 8.910 9.278 8.910 9.253 30,144 +0.30(+3.35%)
Jan 23, 2012 9.020 9.045 8.843 8.953 5,741 -0.02(-0.20%)
Jan 20, 2012 8.892 9.008 8.745 8.971 16,037 +0.09(+0.96%)
Jan 19, 2012 8.671 8.935 8.600 8.886 10,227 +0.18(+2.04%)
Jan 18, 2012 8.426 8.708 8.267 8.708 18,125 +0.28(+3.27%)
Jan 17, 2012 8.524 8.524 8.322 8.433 46,490 -0.04(-0.43%)
Jan 13, 2012 8.567 8.628 8.451 8.469 79,384 -0.23(-2.61%)
Jan 12, 2012 8.708 8.714 8.671 8.696 5,837 +0.00(+0.00%)
Jan 11, 2012 8.543 8.696 8.543 8.696 16,034 +0.12(+1.43%)
Jan 10, 2012 8.506 8.604 8.506 8.573 15,952 +0.17(+2.04%)
Jan 09, 2012 8.451 8.463 8.371 8.402 20,470 -0.10(-1.15%)
Jan 06, 2012 8.751 8.775 8.500 8.500 19,376 -0.23(-2.60%)
Jan 05, 2012 8.726 8.831 8.635 8.726 10,395 -0.06(-0.70%)
Jan 04, 2012 9.027 9.027 8.775 8.788 9,693 +0.12(+1.34%)
Dec 30, 2011 8.782 8.763 8.610 8.671 20,371 -0.11(-1.26%)
Dec 29, 2011 8.628 8.782 8.628 8.782 17,511 +0.13(+1.49%)
Dec 28, 2011 8.671 8.733 8.604 8.653 15,160 -0.12(-1.40%)
Dec 27, 2011 8.910 8.978 8.752 8.775 15,170 -0.20(-2.25%)
Dec 23, 2011 9.020 9.124 8.965 8.978 18,068 +0.17(+1.95%)
Dec 21, 2011 8.886 8.886 8.579 8.806 12,487 -0.08(-0.90%)
Dec 20, 2011 8.757 8.929 8.757 8.886 32,420 +0.29(+3.35%)
Dec 19, 2011 8.886 8.892 8.573 8.598 65,410 -0.22(-2.50%)
Dec 16, 2011 9.131 9.149 8.763 8.818 104,307 -0.23(-2.51%)
Dec 15, 2011 8.831 9.045 8.703 9.045 90,089 +0.29(+3.29%)
Dec 14, 2011 8.573 8.757 8.573 8.757 57,774 +0.13(+1.56%)
Dec 13, 2011 8.573 8.763 8.573 8.622 35,432 -0.04(-0.42%)
Dec 12, 2011 8.677 8.733 8.604 8.659 9,561 -0.08(-0.91%)
Dec 09, 2011 8.702 8.763 8.573 8.739 28,815 +0.21(+2.51%)
Dec 08, 2011 8.573 8.573 8.469 8.524 27,404 -0.08(-0.93%)
Dec 07, 2011 8.573 8.671 8.469 8.604 44,788 +0.01(+0.14%)
Dec 06, 2011 8.433 8.671 8.157 8.592 57,950 +0.17(+1.96%)
Dec 05, 2011 8.341 8.426 7.790 8.426 30,332 +0.18(+2.15%)
Dec 02, 2011 8.267 8.341 8.096 8.249 16,700 +0.11(+1.35%)
Dec 01, 2011 8.292 8.482 8.071 8.139 32,945 -0.22(-2.64%)
Nov 30, 2011 7.771 8.433 7.526 8.359 88,534 +0.88(+11.70%)
Nov 29, 2011 7.532 7.606 7.416 7.483 16,035 -0.08(-1.05%)
Nov 28, 2011 7.300 7.600 7.300 7.563 32,667 +0.45(+6.28%)
Nov 25, 2011 7.269 7.489 7.073 7.116 13,679 -0.20(-2.68%)
Nov 23, 2011 7.857 7.857 7.281 7.312 29,772 -0.56(-7.08%)
Nov 22, 2011 8.261 8.292 7.826 7.869 18,695 -0.43(-5.17%)
Nov 21, 2011 8.561 8.604 8.286 8.298 21,222 -0.40(-4.64%)
Nov 18, 2011 8.616 8.745 8.408 8.702 19,464 +0.07(+0.85%)
Nov 17, 2011 8.500 8.641 8.304 8.628 20,436 +0.12(+1.37%)
Nov 16, 2011 8.757 8.800 8.365 8.512 24,301 -0.32(-3.67%)
Nov 15, 2011 8.328 8.880 8.292 8.837 46,915 +0.48(+5.79%)
Nov 14, 2011 8.408 8.512 8.255 8.353 93,859 -0.11(-1.30%)
Nov 11, 2011 8.451 8.469 8.328 8.463 25,608 +0.11(+1.32%)
Nov 10, 2011 8.273 8.488 8.237 8.353 50,759 +0.23(+2.87%)
Nov 09, 2011 8.206 8.390 8.114 8.120 45,303 -0.21(-2.50%)
Nov 08, 2011 8.157 8.390 8.041 8.328 80,588 +0.25(+3.11%)
Nov 07, 2011 8.053 8.120 7.894 8.077 19,099 -0.02(-0.23%)
Nov 04, 2011 8.090 8.114 8.028 8.096 5,841 -0.09(-1.05%)
Nov 03, 2011 7.808 8.200 7.673 8.181 30,802 +0.45(+5.78%)
Nov 02, 2011 7.606 7.747 7.569 7.734 41,774 +0.29(+3.95%)
Nov 01, 2011 7.379 7.759 7.061 7.440 36,410 -0.23(-2.96%)
Oct 31, 2011 7.447 7.747 7.447 7.667 22,303 +0.09(+1.13%)
Oct 28, 2011 7.551 7.747 7.477 7.581 33,160 +0.00(+0.00%)
Oct 27, 2011 7.581 7.581 7.219 7.581 86,479 +0.00(+0.00%)
Oct 26, 2011 7.527 7.624 7.484 7.581 25,168 +0.10(+1.30%)
Oct 25, 2011 7.587 7.599 7.460 7.484 35,290 -0.14(-1.83%)
Oct 24, 2011 7.606 7.672 7.527 7.624 37,193 +0.01(+0.08%)
Oct 21, 2011 7.697 7.697 7.430 7.618 29,033 +0.08(+1.13%)
Oct 20, 2011 7.484 7.611 7.484 7.533 4,707 +0.05(+0.73%)
Oct 19, 2011 7.666 7.703 7.472 7.478 26,291 -0.15(-1.99%)
Oct 18, 2011 7.745 8.067 7.545 7.630 37,107 -0.04(-0.55%)
Oct 17, 2011 7.593 7.872 7.587 7.672 33,666 -0.02(-0.32%)
Oct 14, 2011 7.648 7.721 7.557 7.697 21,429 +0.12(+1.52%)
Oct 13, 2011 7.818 7.821 7.496 7.581 16,120 -0.37(-4.65%)
Oct 12, 2011 7.581 7.982 7.448 7.951 40,482 +0.37(+4.88%)
Oct 11, 2011 7.672 7.709 7.466 7.581 48,225 -0.14(-1.81%)
Oct 10, 2011 7.472 7.727 7.418 7.721 38,301 +0.27(+3.58%)
Oct 07, 2011 7.939 8.000 7.314 7.454 39,747 -0.55(-6.89%)
Oct 06, 2011 7.976 8.006 7.878 8.006 18,316 -0.03(-0.38%)
Oct 05, 2011 7.945 8.060 7.909 8.036 8,441 +0.05(+0.61%)
Oct 04, 2011 7.242 8.139 7.242 7.988 62,774 +0.71(+9.75%)
Oct 03, 2011 7.314 7.460 7.223 7.278 52,232 -0.02(-0.33%)
Sep 30, 2011 7.933 8.006 7.296 7.302 76,190 -0.73(-9.13%)
Sep 29, 2011 7.460 8.073 7.460 8.036 51,546 +0.76(+10.42%)
Sep 28, 2011 7.581 7.794 7.278 7.278 24,557 -0.32(-4.15%)
Sep 27, 2011 7.733 7.836 7.466 7.593 28,402 -0.04(-0.56%)
Sep 26, 2011 7.387 7.733 7.266 7.636 25,915 +0.29(+3.88%)
Sep 23, 2011 7.217 7.454 7.217 7.351 37,849 +0.16(+2.28%)
Sep 22, 2011 6.878 7.351 6.878 7.187 80,245 +0.16(+2.24%)
Sep 21, 2011 7.187 7.234 7.017 7.029 35,435 -0.12(-1.61%)
Sep 20, 2011 7.375 7.521 7.066 7.145 30,723 -0.30(-4.07%)
Sep 19, 2011 7.393 7.581 7.327 7.448 33,467 -0.07(-0.89%)
Sep 16, 2011 7.478 7.557 7.399 7.515 96,131 +0.09(+1.23%)
Sep 15, 2011 7.436 7.442 7.333 7.424 28,090 +0.01(+0.08%)
Sep 14, 2011 7.424 7.533 7.284 7.418 55,427 +0.07(+0.99%)
Sep 13, 2011 7.223 7.393 7.187 7.345 39,518 +0.21(+2.98%)
Sep 12, 2011 7.139 7.193 7.048 7.132 37,547 -0.05(-0.68%)
Sep 09, 2011 7.260 7.260 7.126 7.181 35,061 -0.07(-1.00%)
Sep 08, 2011 7.333 7.333 7.190 7.254 31,628 -0.07(-0.99%)
Sep 07, 2011 7.296 7.375 7.066 7.327 37,740 +0.09(+1.26%)
Sep 06, 2011 6.860 7.375 6.805 7.236 32,339 +0.19(+2.76%)
Sep 02, 2011 7.005 7.266 7.005 7.042 59,420 -0.08(-1.19%)
Sep 01, 2011 7.411 7.411 7.126 7.126 57,058 -0.25(-3.45%)
Aug 31, 2011 7.721 7.721 7.351 7.381 72,777 -0.22(-2.95%)
Aug 30, 2011 7.757 7.757 7.484 7.606 32,796 -0.02(-0.32%)
Aug 29, 2011 7.411 7.715 7.302 7.630 36,853 +0.29(+3.88%)
Aug 26, 2011 7.242 7.448 7.193 7.345 39,185 +0.07(+0.92%)
Aug 25, 2011 7.496 7.563 7.278 7.278 22,268 -0.17(-2.28%)
Aug 24, 2011 7.327 7.524 7.278 7.448 27,038 +0.08(+1.07%)
Aug 23, 2011 7.363 7.490 7.193 7.369 74,212 +0.05(+0.75%)
Aug 22, 2011 7.618 7.618 7.254 7.314 37,460 -0.03(-0.41%)
Aug 19, 2011 7.060 7.466 7.060 7.345 42,449 +0.22(+3.06%)
Aug 18, 2011 7.381 7.618 7.126 7.126 41,465 -0.41(-5.39%)
Aug 17, 2011 7.557 7.721 7.399 7.533 13,938 +0.02(+0.24%)
Aug 16, 2011 7.642 7.715 7.405 7.515 26,362 -0.20(-2.59%)
Aug 15, 2011 7.533 7.745 7.533 7.715 26,891 +0.25(+3.41%)
Aug 12, 2011 7.684 7.684 7.284 7.460 25,627 -0.19(-2.54%)
Aug 11, 2011 7.599 7.745 7.205 7.654 53,450 +0.10(+1.37%)
Aug 10, 2011 8.321 8.321 7.284 7.551 46,451 -0.21(-2.73%)
Aug 09, 2011 7.781 7.994 6.981 7.763 76,812 +0.34(+4.58%)
Aug 08, 2011 7.891 8.449 7.424 7.424 68,881 -0.55(-6.85%)
Aug 05, 2011 7.769 8.188 7.496 7.969 55,290 +0.29(+3.71%)
Aug 04, 2011 7.824 8.091 7.684 7.684 55,918 -0.24(-3.06%)
Aug 03, 2011 7.321 8.048 7.290 7.927 46,416 +0.66(+9.10%)
Aug 02, 2011 7.278 7.539 7.266 7.266 17,417 -0.02(-0.25%)
Aug 01, 2011 7.351 7.399 7.254 7.284 41,292 -0.01(-0.08%)
Jul 29, 2011 7.211 7.442 6.969 7.290 63,379 +0.04(+0.59%)
Jul 28, 2011 7.139 7.260 7.035 7.248 21,020 +0.17(+2.40%)
Jul 27, 2011 7.318 7.318 7.048 7.078 40,261 -0.24(-3.28%)
Jul 26, 2011 7.510 7.510 7.318 7.318 11,958 -0.08(-1.14%)
Jul 25, 2011 7.390 7.480 7.342 7.402 10,136 -0.07(-0.96%)
Jul 22, 2011 7.516 7.558 7.384 7.474 13,639 -0.05(-0.64%)
Jul 21, 2011 7.348 7.558 7.348 7.522 17,183 +0.18(+2.45%)
Jul 20, 2011 7.552 7.612 7.318 7.342 14,250 -0.22(-2.86%)
Jul 19, 2011 7.360 7.666 7.360 7.558 21,148 +0.24(+3.28%)
Jul 18, 2011 7.348 7.444 7.270 7.318 25,137 -0.04(-0.49%)
Jul 15, 2011 7.414 7.432 7.294 7.354 50,700 -0.05(-0.65%)
Jul 14, 2011 7.492 7.588 7.402 7.402 28,907 -0.10(-1.36%)
Jul 13, 2011 7.510 7.576 7.408 7.504 42,884 +0.03(+0.40%)
Jul 12, 2011 7.468 7.582 7.450 7.474 38,460 +0.01(+0.16%)
Jul 11, 2011 7.444 7.612 7.415 7.462 20,305 -0.05(-0.72%)
Jul 08, 2011 7.510 7.654 7.480 7.516 30,486 -0.10(-1.34%)
Jul 07, 2011 7.642 7.744 7.528 7.618 27,584 +0.07(+0.87%)
Jul 06, 2011 7.606 7.660 7.516 7.552 47,437 -0.04(-0.55%)
Jul 05, 2011 7.846 7.846 7.474 7.594 50,135 -0.16(-2.09%)
Jul 01, 2011 7.720 7.786 7.672 7.756 18,105 +0.07(+0.94%)
Jun 30, 2011 7.648 7.744 7.552 7.684 24,857 +0.02(+0.23%)
Jun 29, 2011 7.642 7.846 7.624 7.666 27,872 -0.19(-2.37%)
Jun 28, 2011 8.038 8.062 7.726 7.852 25,332 -0.15(-1.88%)
Jun 27, 2011 7.636 8.016 7.552 8.002 37,241 +0.43(+5.63%)
Jun 24, 2011 7.684 7.738 7.414 7.576 758,339 -0.13(-1.71%)
Jun 23, 2011 7.528 7.738 7.378 7.708 78,170 +0.17(+2.31%)
Jun 22, 2011 7.642 7.666 7.498 7.534 45,026 -0.19(-2.41%)
Jun 21, 2011 7.792 7.792 7.498 7.720 42,031 +0.01(+0.16%)
Jun 20, 2011 7.636 7.738 7.504 7.708 28,817 +0.10(+1.34%)
Jun 17, 2011 7.624 7.678 7.456 7.606 133,922 +0.07(+0.96%)
Jun 16, 2011 7.600 7.666 7.504 7.534 45,853 -0.07(-0.87%)
Jun 15, 2011 7.762 7.852 7.546 7.600 49,256 -0.25(-3.21%)
Jun 14, 2011 7.858 7.954 7.756 7.852 47,695 +0.05(+0.62%)
Jun 13, 2011 8.038 8.038 7.762 7.804 66,864 -0.16(-2.03%)
Jun 10, 2011 8.002 8.189 7.810 7.966 35,368 -0.09(-1.12%)
Jun 09, 2011 8.159 8.165 7.996 8.056 17,770 -0.05(-0.67%)
Jun 08, 2011 8.092 8.128 7.978 8.110 15,771 -0.04(-0.52%)
Jun 07, 2011 8.189 8.249 7.966 8.152 15,501 +0.07(+0.82%)
Jun 06, 2011 7.979 8.152 7.960 8.086 32,835 +0.04(+0.45%)
Jun 03, 2011 8.134 8.237 8.020 8.050 35,983 +0.19(+2.44%)
May 24, 2011 7.906 7.996 7.804 7.858 153,073 +0.01(+0.08%)
May 23, 2011 7.813 7.954 7.774 7.852 28,749 -0.07(-0.83%)
May 20, 2011 7.972 8.014 7.732 7.918 39,731 -0.05(-0.68%)
May 19, 2011 8.080 8.080 7.888 7.972 42,093 -0.06(-0.75%)
May 18, 2011 7.984 8.098 7.876 8.032 36,125 +0.04(+0.53%)
May 17, 2011 8.189 8.189 7.942 7.990 41,958 -0.26(-3.20%)
May 16, 2011 8.128 8.381 8.128 8.255 38,255 +0.07(+0.88%)
May 13, 2011 8.189 8.189 8.104 8.183 29,285 -0.03(-0.37%)
May 12, 2011 7.972 8.213 7.972 8.213 18,708 +0.23(+2.86%)
May 11, 2011 8.050 8.050 7.870 7.984 45,593 -0.12(-1.48%)
May 10, 2011 8.195 8.195 7.954 8.104 38,653 -0.03(-0.37%)
May 09, 2011 7.894 8.146 7.856 8.134 33,354 +0.24(+3.04%)
May 06, 2011 7.924 7.930 7.840 7.894 19,177 +0.06(+0.77%)
May 05, 2011 7.894 7.924 7.774 7.834 43,277 -0.03(-0.38%)
May 04, 2011 7.900 8.008 7.864 7.864 20,888 -0.04(-0.46%)
May 03, 2011 7.918 7.954 7.852 7.900 24,804 -0.01(-0.08%)
May 02, 2011 8.014 8.189 7.906 7.906 15,033 -0.28(-3.45%)
Apr 29, 2011 8.183 8.243 8.002 8.189 29,520 -0.01(-0.15%)
Apr 28, 2011 8.110 8.201 8.021 8.201 17,102 +0.04(+0.52%)
Apr 27, 2011 8.063 8.170 8.063 8.159 11,504 +0.07(+0.88%)
Apr 26, 2011 7.992 8.123 7.992 8.087 12,489 +0.11(+1.42%)
Apr 25, 2011 8.045 8.111 7.742 7.974 19,481 -0.19(-2.33%)
Apr 21, 2011 8.147 8.164 7.986 8.164 29,300 +0.10(+1.25%)
Apr 20, 2011 8.010 8.093 7.873 8.063 32,565 +0.15(+1.96%)
Apr 19, 2011 7.926 7.938 7.814 7.909 18,521 +0.02(+0.30%)
Apr 18, 2011 7.825 7.903 7.795 7.885 15,092 -0.06(-0.75%)
Apr 15, 2011 7.867 7.998 7.801 7.944 60,170 -0.01(-0.15%)
Apr 14, 2011 7.801 7.986 7.795 7.956 18,859 +0.05(+0.60%)
Apr 13, 2011 8.206 8.206 7.843 7.909 33,407 -0.21(-2.64%)
Apr 12, 2011 8.164 8.218 8.057 8.123 11,843 -0.01(-0.07%)
Apr 11, 2011 8.182 8.182 8.057 8.129 23,237 -0.05(-0.65%)
Apr 08, 2011 8.272 8.272 7.992 8.182 20,022 -0.01(-0.07%)
Apr 07, 2011 8.123 8.283 8.099 8.188 18,849 +0.06(+0.73%)
Apr 06, 2011 7.968 8.176 7.968 8.129 9,665 +0.06(+0.74%)
Apr 05, 2011 8.105 8.105 7.992 8.069 8,111 -0.07(-0.88%)
Apr 04, 2011 8.057 8.170 8.051 8.141 13,633 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.